//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1711234800,38.3],[1707260400,36.6],[1705791600,35.6],[1658613600,47.5],[1627423200,31.9],[1612220400,27.4],[1609974000,27.2],[1609542000,27.2],[1608850800,26.9],[1608159600,26.7],[1601244000,26.9],[1598133600,27.2],[1595541600,27.4],[1595023200,26.9],[1593208800,26.9],[1592863200,25.9],[1585864800,27.1],[1566856800,31.9],[1551049200,29.9],[1548889200,30.5],[1540159200,33.6],[1535839200,32.5],[1532815200,32.5],[1525212000,30.2],[1494367200,29.5],[1485730800,29.8],[1484780400,29.8],[1484089200,29.8],[1479942000,27.9],[1478732400,27.9],[1477519200,27.7],[1476828000,27.7],[1476136800,27.2],[1474495200,27.2],[1446678000,28.5],[1406498400,35.5],[1406152800,35.5],[1405893600,35.5],[1401228000,35.2],[1397772000,35.2],[1387926000,35.7],[1387062000,35.5],[1386457200,34.5],[1384642800,34.5],[1383519600,34.9],[1380751200,35.3],[1378504800,35.5],[1362265200,35.5],[1360278000,35.5],[1353711600,35.2],[1345759200,36.5],[1345500000,35.5],[1345413600,35.9],[1333404000,35.9],[1331420400,36.2]];

var tdatumy = {1711234800:['24.03.2024'],1707260400:['07.02.2024'],1705791600:['21.01.2024'],1658613600:['24.07.2022'],1627423200:['28.07.2021'],1612220400:['02.02.2021'],1609974000:['07.01.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1585864800:['03.04.2020'],1566856800:['27.08.2019'],1551049200:['25.02.2019'],1548889200:['31.01.2019'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1494367200:['10.05.2017'],1485730800:['30.01.2017'],1484780400:['19.01.2017'],1484089200:['11.01.2017'],1479942000:['24.11.2016'],1478732400:['10.11.2016'],1477519200:['27.10.2016'],1476828000:['19.10.2016'],1476136800:['11.10.2016'],1474495200:['22.09.2016'],1446678000:['05.11.2015'],1406498400:['28.07.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1401228000:['28.05.2014'],1397772000:['18.04.2014'],1387926000:['25.12.2013'],1387062000:['15.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1362265200:['03.03.2013'],1360278000:['08.02.2013'],1353711600:['24.11.2012'],1345759200:['24.08.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012'],1333404000:['03.04.2012'],1331420400:['11.03.2012']};