//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1687471200,36.5],[1685656800,34.1],[1658008800,41.4],[1651356000,35.15],[1581548400,34.5],[1581289200,28.28],[1570226400,38.1],[1569362400,30.3],[1530655200,31],[1524088800,32.5],[1524002400,32.5],[1507845600,34.5],[1507672800,34.5],[1507586400,34.5],[1507500000,50],[1505426400,30],[1503180000,29.9],[1503007200,39.9],[1502920800,40.1],[1502748000,35.2],[1502661600,40.1],[1502575200,27.4],[1501192800,41.5],[1501106400,40.1],[1501020000,45.5],[1500933600,51.5],[1500415200,47.9],[1500328800,26.86],[1499983200,47.9],[1499896800,41.7],[1499810400,40.1],[1499724000,51.5],[1499637600,51.5],[1499551200,51.5],[1499378400,40.1],[1498341600,45.5],[1498255200,27.02],[1498082400,45.5],[1497996000,27.7],[1497823200,40.1],[1497736800,35.2],[1497564000,45.5],[1497477600,41.5],[1497391200,45.5],[1497304800,40.1],[1497218400,41.5],[1496959200,34.5],[1496872800,45.5],[1496700000,39.9],[1496354400,47.9],[1496268000,45.5],[1496181600,47.9],[1496095200,45.5],[1496008800,39.9],[1495922400,45.5],[1495836000,28.78],[1495749600,39.9],[1495663200,47.9],[1495576800,49.9],[1495404000,49.9],[1495231200,41.5],[1495144800,28.48],[1495058400,28.48],[1494972000,41.5],[1494626400,39.9],[1487199600,32.5],[1486594800,34.5],[1484607600,29.6],[1480978800,29.2],[1480633200,29.9],[1480546800,32.5],[1479682800,32.5],[1479510000,33.5],[1478646000,27.5],[1478386800,32.5],[1478041200,35.3],[1477000800,27.8],[1472594400,27.4],[1469397600,27],[1466460000,28.3],[1464991200,30.4],[1463349600,29.75],[1463090400,28.5],[1462831200,30.9],[1462140000,35.4],[1461708000,30.5],[1460325600,29.5],[1455577200,32.5],[1454886000,31.8],[1453935600,45.5],[1453590000,29.8],[1453503600,24.2],[1453071600,24.6],[1451343600,23.9],[1449702000,26.8],[1447110000,34.5],[1446418800,35.6],[1445464800,26.5],[1445205600,39.3],[1444860000,30.6],[1444341600,40.5]];

var tdatumy = {1687471200:['23.06.2023'],1685656800:['02.06.2023'],1658008800:['17.07.2022'],1651356000:['01.05.2022'],1581548400:['13.02.2020'],1581289200:['10.02.2020'],1570226400:['05.10.2019'],1569362400:['25.09.2019'],1530655200:['04.07.2018'],1524088800:['19.04.2018'],1524002400:['18.04.2018'],1507845600:['13.10.2017'],1507672800:['11.10.2017'],1507586400:['10.10.2017'],1507500000:['09.10.2017'],1505426400:['15.09.2017'],1503180000:['20.08.2017'],1503007200:['18.08.2017'],1502920800:['17.08.2017'],1502748000:['15.08.2017'],1502661600:['14.08.2017'],1502575200:['13.08.2017'],1501192800:['28.07.2017'],1501106400:['27.07.2017'],1501020000:['26.07.2017'],1500933600:['25.07.2017'],1500415200:['19.07.2017'],1500328800:['18.07.2017'],1499983200:['14.07.2017'],1499896800:['13.07.2017'],1499810400:['12.07.2017'],1499724000:['11.07.2017'],1499637600:['10.07.2017'],1499551200:['09.07.2017'],1499378400:['07.07.2017'],1498341600:['25.06.2017'],1498255200:['24.06.2017'],1498082400:['22.06.2017'],1497996000:['21.06.2017'],1497823200:['19.06.2017'],1497736800:['18.06.2017'],1497564000:['16.06.2017'],1497477600:['15.06.2017'],1497391200:['14.06.2017'],1497304800:['13.06.2017'],1497218400:['12.06.2017'],1496959200:['09.06.2017'],1496872800:['08.06.2017'],1496700000:['06.06.2017'],1496354400:['02.06.2017'],1496268000:['01.06.2017'],1496181600:['31.05.2017'],1496095200:['30.05.2017'],1496008800:['29.05.2017'],1495922400:['28.05.2017'],1495836000:['27.05.2017'],1495749600:['26.05.2017'],1495663200:['25.05.2017'],1495576800:['24.05.2017'],1495404000:['22.05.2017'],1495231200:['20.05.2017'],1495144800:['19.05.2017'],1495058400:['18.05.2017'],1494972000:['17.05.2017'],1494626400:['13.05.2017'],1487199600:['16.02.2017'],1486594800:['09.02.2017'],1484607600:['17.01.2017'],1480978800:['06.12.2016'],1480633200:['02.12.2016'],1480546800:['01.12.2016'],1479682800:['21.11.2016'],1479510000:['19.11.2016'],1478646000:['09.11.2016'],1478386800:['06.11.2016'],1478041200:['02.11.2016'],1477000800:['21.10.2016'],1472594400:['31.08.2016'],1469397600:['25.07.2016'],1466460000:['21.06.2016'],1464991200:['04.06.2016'],1463349600:['16.05.2016'],1463090400:['13.05.2016'],1462831200:['10.05.2016'],1462140000:['02.05.2016'],1461708000:['27.04.2016'],1460325600:['11.04.2016'],1455577200:['16.02.2016'],1454886000:['08.02.2016'],1453935600:['28.01.2016'],1453590000:['24.01.2016'],1453503600:['23.01.2016'],1453071600:['18.01.2016'],1451343600:['29.12.2015'],1449702000:['10.12.2015'],1447110000:['10.11.2015'],1446418800:['02.11.2015'],1445464800:['22.10.2015'],1445205600:['19.10.2015'],1444860000:['15.10.2015'],1444341600:['09.10.2015']};