//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1524002400,12.8],[1523829600,12.8],[1502575200,12],[1500933600,11.4],[1499896800,11.52],[1499637600,11.62],[1499551200,11.62],[1497736800,11.98],[1497564000,11.98],[1497477600,12.17],[1497304800,12.17],[1497218400,12.17],[1496959200,12.2],[1496700000,12.25],[1496181600,12.65],[1496095200,12.65],[1496008800,12.65],[1495576800,12.71],[1494972000,12.74],[1494799200,12.8],[1478041200,12.5],[1463436000,10.04],[1462831200,10.13],[1462140000,10.19],[1461708000,10.19],[1460325600,10.58],[1456095600,10.9],[1455577200,10.9],[1454972400,11.22],[1453935600,11.62],[1453503600,11.9],[1453417200,11.9],[1452985200,12],[1446418800,13.27],[1444255200,12.4],[1442959200,11.9],[1441576800,11.9],[1441317600,11.9],[1440885600,12.05],[1440367200,12.5],[1439330400,12.8],[1437602400,12.5],[1435874400,11.95],[1435528800,12],[1435183200,12.28],[1433973600,12.4],[1433368800,12.5],[1429653600,14.04],[1427925600,13.55],[1427324400,12.99],[1427065200,12.53],[1426460400,11.79],[1426114800,12.1],[1425855600,11.79],[1425250800,11.95],[1424732400,13],[1423695600,13],[1423609200,13],[1423436400,13],[1423177200,13.3],[1417474800,17.75],[1416351600,17.75],[1413237600,36.2],[1385938800,36.2]];

var tdatumy = {1524002400:['18.04.2018'],1523829600:['16.04.2018'],1502575200:['13.08.2017'],1500933600:['25.07.2017'],1499896800:['13.07.2017'],1499637600:['10.07.2017'],1499551200:['09.07.2017'],1497736800:['18.06.2017'],1497564000:['16.06.2017'],1497477600:['15.06.2017'],1497304800:['13.06.2017'],1497218400:['12.06.2017'],1496959200:['09.06.2017'],1496700000:['06.06.2017'],1496181600:['31.05.2017'],1496095200:['30.05.2017'],1496008800:['29.05.2017'],1495576800:['24.05.2017'],1494972000:['17.05.2017'],1494799200:['15.05.2017'],1478041200:['02.11.2016'],1463436000:['17.05.2016'],1462831200:['10.05.2016'],1462140000:['02.05.2016'],1461708000:['27.04.2016'],1460325600:['11.04.2016'],1456095600:['22.02.2016'],1455577200:['16.02.2016'],1454972400:['09.02.2016'],1453935600:['28.01.2016'],1453503600:['23.01.2016'],1453417200:['22.01.2016'],1452985200:['17.01.2016'],1446418800:['02.11.2015'],1444255200:['08.10.2015'],1442959200:['23.09.2015'],1441576800:['07.09.2015'],1441317600:['04.09.2015'],1440885600:['30.08.2015'],1440367200:['24.08.2015'],1439330400:['12.08.2015'],1437602400:['23.07.2015'],1435874400:['03.07.2015'],1435528800:['29.06.2015'],1435183200:['25.06.2015'],1433973600:['11.06.2015'],1433368800:['04.06.2015'],1429653600:['22.04.2015'],1427925600:['02.04.2015'],1427324400:['26.03.2015'],1427065200:['23.03.2015'],1426460400:['16.03.2015'],1426114800:['12.03.2015'],1425855600:['09.03.2015'],1425250800:['02.03.2015'],1424732400:['24.02.2015'],1423695600:['12.02.2015'],1423609200:['11.02.2015'],1423436400:['09.02.2015'],1423177200:['06.02.2015'],1417474800:['02.12.2014'],1416351600:['19.11.2014'],1413237600:['14.10.2014'],1385938800:['02.12.2013']};