//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1651528800,42.9],[1649455200,40.9],[1646780400,45.9],[1644620400,35.5],[1641682800,33.9],[1639177200,33.9],[1625176800,31.9],[1623708000,30.5],[1622152800,30.5],[1619820000,29.9],[1619733600,29.9],[1618264800,29.9],[1614639600,28.9],[1611788400,26.9],[1608764400,25.9],[1605308400,25.5],[1595109600,26.9],[1594677600,26.9],[1591912800,24.9],[1590789600,24.5],[1589061600,22.5],[1583535600,28.5],[1581202800,29.5],[1578092400,30.5],[1577746800,29.9],[1576191600,29.9],[1575154800,30.5],[1573254000,30.5],[1571176800,30.5],[1569621600,30.5],[1568930400,30.5],[1565301600,30.9],[1563919200,30.9],[1562709600,30.5],[1562104800,29.9],[1560549600,29.9],[1558821600,32.5],[1556920800,31.9],[1554933600,30.9],[1552777200,28.9],[1550012400,27.9],[1549753200,27.9],[1548889200,27.9],[1547679600,27.9],[1546729200,27.9],[1544137200,28.5],[1542150000,30.9],[1541890800,30.9],[1539208800,31.9],[1533938400,31.5],[1531260000,31.5],[1530828000,31.5],[1528581600,33.4],[1528495200,31.9],[1525989600,29.9],[1525212000,29.9],[1523743200,29.5],[1522879200,29.5],[1521241200,28.9],[1514502000,28.9],[1510441200,29.5],[1507500000,28.9],[1505599200,28.9],[1504821600,28.9],[1504562400,27.9],[1503784800,28.5],[1502661600,27.9],[1501624800,27.5],[1501279200,27.5],[1498860000,27.9],[1497132000,27.9],[1495663200,28.5],[1494626400,28.5],[1494280800,28.5],[1493416800,28.9],[1492898400,29.9],[1491861600,29.5],[1489618800,29.9],[1486854000,29.9],[1484348400,29.9],[1481410800,28.5],[1478646000,27.9],[1478127600,28.5],[1477087200,28.5],[1476050400,27.9],[1473372000,28.5],[1472940000,26.9],[1469311200,28.9],[1467583200,28.5],[1467237600,28.5],[1464300000,28.5],[1460152800,26.9],[1457996400,25.9],[1457478000,24.9],[1455577200,24.9],[1455058800,25.5],[1454972400,25.5],[1453503600,25.9],[1452207600,26.5],[1449615600,26.99],[1448578800,27.9]];

var tdatumy = {1651528800:['03.05.2022'],1649455200:['09.04.2022'],1646780400:['09.03.2022'],1644620400:['12.02.2022'],1641682800:['09.01.2022'],1639177200:['11.12.2021'],1625176800:['02.07.2021'],1623708000:['15.06.2021'],1622152800:['28.05.2021'],1619820000:['01.05.2021'],1619733600:['30.04.2021'],1618264800:['13.04.2021'],1614639600:['02.03.2021'],1611788400:['28.01.2021'],1608764400:['24.12.2020'],1605308400:['14.11.2020'],1595109600:['19.07.2020'],1594677600:['14.07.2020'],1591912800:['12.06.2020'],1590789600:['30.05.2020'],1589061600:['10.05.2020'],1583535600:['07.03.2020'],1581202800:['09.02.2020'],1578092400:['04.01.2020'],1577746800:['31.12.2019'],1576191600:['13.12.2019'],1575154800:['01.12.2019'],1573254000:['09.11.2019'],1571176800:['16.10.2019'],1569621600:['28.09.2019'],1568930400:['20.09.2019'],1565301600:['09.08.2019'],1563919200:['24.07.2019'],1562709600:['10.07.2019'],1562104800:['03.07.2019'],1560549600:['15.06.2019'],1558821600:['26.05.2019'],1556920800:['04.05.2019'],1554933600:['11.04.2019'],1552777200:['17.03.2019'],1550012400:['13.02.2019'],1549753200:['10.02.2019'],1548889200:['31.01.2019'],1547679600:['17.01.2019'],1546729200:['06.01.2019'],1544137200:['07.12.2018'],1542150000:['14.11.2018'],1541890800:['11.11.2018'],1539208800:['11.10.2018'],1533938400:['11.08.2018'],1531260000:['11.07.2018'],1530828000:['06.07.2018'],1528581600:['10.06.2018'],1528495200:['09.06.2018'],1525989600:['11.05.2018'],1525212000:['02.05.2018'],1523743200:['15.04.2018'],1522879200:['05.04.2018'],1521241200:['17.03.2018'],1514502000:['29.12.2017'],1510441200:['12.11.2017'],1507500000:['09.10.2017'],1505599200:['17.09.2017'],1504821600:['08.09.2017'],1504562400:['05.09.2017'],1503784800:['27.08.2017'],1502661600:['14.08.2017'],1501624800:['02.08.2017'],1501279200:['29.07.2017'],1498860000:['01.07.2017'],1497132000:['11.06.2017'],1495663200:['25.05.2017'],1494626400:['13.05.2017'],1494280800:['09.05.2017'],1493416800:['29.04.2017'],1492898400:['23.04.2017'],1491861600:['11.04.2017'],1489618800:['16.03.2017'],1486854000:['12.02.2017'],1484348400:['14.01.2017'],1481410800:['11.12.2016'],1478646000:['09.11.2016'],1478127600:['03.11.2016'],1477087200:['22.10.2016'],1476050400:['10.10.2016'],1473372000:['09.09.2016'],1472940000:['04.09.2016'],1469311200:['24.07.2016'],1467583200:['04.07.2016'],1467237600:['30.06.2016'],1464300000:['27.05.2016'],1460152800:['09.04.2016'],1457996400:['15.03.2016'],1457478000:['09.03.2016'],1455577200:['16.02.2016'],1455058800:['10.02.2016'],1454972400:['09.02.2016'],1453503600:['23.01.2016'],1452207600:['08.01.2016'],1449615600:['09.12.2015'],1448578800:['27.11.2015']};