//Generovano: 0.00451 sec. Cache: NE
var ceny = [[1504821600,26.9],[1432159200,30.5],[1431036000,30.9],[1427065200,29.9],[1424991600,29.9],[1424386800,29.5],[1423868400,28.5],[1423782000,27.9],[1423695600,27.9],[1423263600,27.9],[1423090800,27.5],[1422831600,27.5],[1422486000,26.9],[1421881200,26.9],[1421190000,27.9],[1420930800,27.9],[1420758000,28.5],[1419894000,29.9],[1418598000,30.5],[1418338800,29.9],[1418252400,30.5],[1418166000,29.9],[1417993200,30.9],[1417302000,32.4],[1414537200,32.9],[1410904800,34.9],[1410127200,34.9],[1409004000,34.9],[1408140000,35.01],[1407794400,34.6],[1407448800,34.6],[1406844000,34.41],[1406239200,34.4],[1393455600,34.5],[1391554800,34.5],[1390863600,34.5],[1389567600,34.9],[1388876400,34.9],[1388358000,34.9],[1387321200,34.9],[1383519600,33.9],[1382047200,33.9],[1380837600,34.3],[1380751200,34.9],[1379023200,35.2],[1378159200,34.5],[1377208800,34.5],[1376431200,34.5],[1376344800,34.5],[1375912800,34.9],[1375567200,34.9],[1373407200,34.9],[1370383200,34.4],[1369605600,33.9],[1369173600,32.9],[1368136800,32.5],[1365717600,34.8],[1365199200,34.5],[1362265200,33.9],[1361746800,34.9],[1361228400,33.9],[1360537200,33.9],[1360191600,33.9],[1359673200,33.9],[1358636400,33.9],[1358290800,34.5],[1357167600,33.5],[1356649200,33.5],[1355353200,33.9],[1354575600,34.9],[1353970800,34.9],[1353366000,34.9],[1353279600,34.9],[1353020400,34.9],[1352934000,33.5],[1352847600,34.9],[1352588400,34.9],[1352502000,34.9],[1352329200,34.9],[1350165600,34.9],[1349820000,34.5],[1349647200,35.2],[1349388000,31.2],[1348092000,35.2],[1347314400,35.8],[1346623200,34.5],[1346536800,35.5],[1345759200,35.5],[1345672800,34.9],[1345413600,34.9],[1345154400,34.9],[1344808800,34.5],[1344549600,34.5],[1343858400,33.5],[1343512800,33.9],[1342476000,33.5],[1342130400,32.5],[1339797600,35.3],[1339279200,33.5],[1337378400,33.9],[1336946400,33.9]];

var tdatumy = {1504821600:['08.09.2017'],1432159200:['21.05.2015'],1431036000:['08.05.2015'],1427065200:['23.03.2015'],1424991600:['27.02.2015'],1424386800:['20.02.2015'],1423868400:['14.02.2015'],1423782000:['13.02.2015'],1423695600:['12.02.2015'],1423263600:['07.02.2015'],1423090800:['05.02.2015'],1422831600:['02.02.2015'],1422486000:['29.01.2015'],1421881200:['22.01.2015'],1421190000:['14.01.2015'],1420930800:['11.01.2015'],1420758000:['09.01.2015'],1419894000:['30.12.2014'],1418598000:['15.12.2014'],1418338800:['12.12.2014'],1418252400:['11.12.2014'],1418166000:['10.12.2014'],1417993200:['08.12.2014'],1417302000:['30.11.2014'],1414537200:['29.10.2014'],1410904800:['17.09.2014'],1410127200:['08.09.2014'],1409004000:['26.08.2014'],1408140000:['16.08.2014'],1407794400:['12.08.2014'],1407448800:['08.08.2014'],1406844000:['01.08.2014'],1406239200:['25.07.2014'],1393455600:['27.02.2014'],1391554800:['05.02.2014'],1390863600:['28.01.2014'],1389567600:['13.01.2014'],1388876400:['05.01.2014'],1388358000:['30.12.2013'],1387321200:['18.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380837600:['04.10.2013'],1380751200:['03.10.2013'],1379023200:['13.09.2013'],1378159200:['03.09.2013'],1377208800:['23.08.2013'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1375912800:['08.08.2013'],1375567200:['04.08.2013'],1373407200:['10.07.2013'],1370383200:['05.06.2013'],1369605600:['27.05.2013'],1369173600:['22.05.2013'],1368136800:['10.05.2013'],1365717600:['12.04.2013'],1365199200:['06.04.2013'],1362265200:['03.03.2013'],1361746800:['25.02.2013'],1361228400:['19.02.2013'],1360537200:['11.02.2013'],1360191600:['07.02.2013'],1359673200:['01.02.2013'],1358636400:['20.01.2013'],1358290800:['16.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1355353200:['13.12.2012'],1354575600:['04.12.2012'],1353970800:['27.11.2012'],1353366000:['20.11.2012'],1353279600:['19.11.2012'],1353020400:['16.11.2012'],1352934000:['15.11.2012'],1352847600:['14.11.2012'],1352588400:['11.11.2012'],1352502000:['10.11.2012'],1352329200:['08.11.2012'],1350165600:['14.10.2012'],1349820000:['10.10.2012'],1349647200:['08.10.2012'],1349388000:['05.10.2012'],1348092000:['20.09.2012'],1347314400:['11.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1345413600:['20.08.2012'],1345154400:['17.08.2012'],1344808800:['13.08.2012'],1344549600:['10.08.2012'],1343858400:['02.08.2012'],1343512800:['29.07.2012'],1342476000:['17.07.2012'],1342130400:['13.07.2012'],1339797600:['16.06.2012'],1339279200:['10.06.2012'],1337378400:['19.05.2012'],1336946400:['14.05.2012']};