//Generovano: 0.0031 sec. Cache: NE
var ceny = [[1696111200,35.9],[1691704800,38.9],[1691359200,36.9],[1690927200,34.9],[1690149600,32.5],[1684101600,30.9],[1680559200,34.9],[1677884400,35.8],[1676502000,35.9],[1675033200,38.2],[1673218800,38.5],[1670108400,40.5],[1669676400,41.9],[1665525600,45.9],[1665266400,43.3],[1661378400,42.9],[1660168800,43.5],[1653948000,45.9],[1652047200,46.5],[1649455200,47.5],[1646866800,52.3],[1646780400,49.9],[1646694000,47.9],[1646175600,39.9],[1645830000,36.9],[1644015600,35.5],[1642028400,34.9],[1641942000,34.9],[1640732400,35.5],[1640646000,35.5],[1639177200,35.9],[1635544800,35.9],[1631311200,32.6],[1626040800,31.9],[1620079200,29.9],[1618351200,29.9],[1609542000,27.5],[1532815200,32.5],[1531864800,32.5],[1525212000,30.5],[1422313200,29.7],[1401228000,35.3],[1395874800,35.3],[1394665200,35.9],[1391641200,35.9],[1390518000,35.9],[1387926000,36.3],[1386198000,35.9],[1385247600,35.9],[1383519600,34.4],[1382047200,35.3],[1380664800,35.3],[1380578400,35.3],[1379887200,35.9],[1378591200,35.9],[1377900000,35.9],[1377468000,35.9],[1376690400,35.9],[1374444000,36.3],[1373320800,35.9],[1372197600,36.2],[1371765600,35.9],[1366668000,34.5],[1366236000,34.5],[1363042800,35.9],[1362265200,36.3],[1361660400,35.9],[1361228400,35.9],[1359932400,35.2],[1359068400,34.9],[1358463600,35.3],[1358118000,34.9],[1356044400,34.9],[1354834800,35.4],[1353452400,35.9],[1352588400,35.9],[1352415600,35.9],[1351810800,35.9],[1350597600,35.9],[1349992800,35.5],[1349388000,35.5],[1348869600,35.5],[1348437600,35.9],[1348092000,30.5],[1347141600,35.9],[1345672800,35.9],[1342821600,33.9],[1342476000,34.2],[1340920800,32.5],[1340834400,32.5],[1340488800,32.9],[1339970400,32.9],[1339106400,33.5],[1338501600,33.9],[1337896800,34.5],[1337637600,35.9],[1337205600,35.9],[1335909600,36.6],[1334872800,36.9],[1334268000,36.9],[1333317600,36.9]];

var tdatumy = {1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1642028400:['13.01.2022'],1641942000:['12.01.2022'],1640732400:['29.12.2021'],1640646000:['28.12.2021'],1639177200:['11.12.2021'],1635544800:['30.10.2021'],1631311200:['11.09.2021'],1626040800:['12.07.2021'],1620079200:['04.05.2021'],1618351200:['14.04.2021'],1609542000:['02.01.2021'],1532815200:['29.07.2018'],1531864800:['18.07.2018'],1525212000:['02.05.2018'],1422313200:['27.01.2015'],1401228000:['28.05.2014'],1395874800:['27.03.2014'],1394665200:['13.03.2014'],1391641200:['06.02.2014'],1390518000:['24.01.2014'],1387926000:['25.12.2013'],1386198000:['05.12.2013'],1385247600:['24.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1380578400:['01.10.2013'],1379887200:['23.09.2013'],1378591200:['08.09.2013'],1377900000:['31.08.2013'],1377468000:['26.08.2013'],1376690400:['17.08.2013'],1374444000:['22.07.2013'],1373320800:['09.07.2013'],1372197600:['26.06.2013'],1371765600:['21.06.2013'],1366668000:['23.04.2013'],1366236000:['18.04.2013'],1363042800:['12.03.2013'],1362265200:['03.03.2013'],1361660400:['24.02.2013'],1361228400:['19.02.2013'],1359932400:['04.02.2013'],1359068400:['25.01.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1356044400:['21.12.2012'],1354834800:['07.12.2012'],1353452400:['21.11.2012'],1352588400:['11.11.2012'],1352415600:['09.11.2012'],1351810800:['02.11.2012'],1350597600:['19.10.2012'],1349992800:['12.10.2012'],1349388000:['05.10.2012'],1348869600:['29.09.2012'],1348437600:['24.09.2012'],1348092000:['20.09.2012'],1347141600:['09.09.2012'],1345672800:['23.08.2012'],1342821600:['21.07.2012'],1342476000:['17.07.2012'],1340920800:['29.06.2012'],1340834400:['28.06.2012'],1340488800:['24.06.2012'],1339970400:['18.06.2012'],1339106400:['08.06.2012'],1338501600:['01.06.2012'],1337896800:['25.05.2012'],1337637600:['22.05.2012'],1337205600:['17.05.2012'],1335909600:['02.05.2012'],1334872800:['20.04.2012'],1334268000:['13.04.2012'],1333317600:['02.04.2012']};