//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1713132000,38.6],[1712700000,38.1],[1711494000,38.2],[1707865200,37.7],[1707606000,36.9],[1706742000,36.6],[1706137200,35.7],[1705705200,35.2],[1704322800,35.2],[1704236400,23],[1704150000,34.9],[1702594800,35.2],[1702076400,35.7],[1699225200,38.2],[1698620400,38.2],[1697666400,39.5],[1694901600,39.8],[1694815200,39.8],[1694728800,38.9],[1694556000,38.3],[1691359200,36.5],[1690927200,35.3],[1690408800,31.7],[1687903200,31.7],[1687644000,31.4],[1687298400,30.9],[1686520800,30.6],[1682200800,32.7],[1680472800,34.1],[1675292400,36.9],[1675033200,36.4],[1673996400,36.1],[1673478000,36.2],[1672873200,37.7],[1672527600,36.7],[1671058800,37.5],[1666044000,46.9],[1665612000,46.2],[1665525600,45.4],[1665093600,43.3],[1660168800,42.5],[1659564000,43.4],[1655935200,47.9],[1655848800,47.8],[1655416800,47.1],[1655157600,46.8],[1654812000,46.2],[1654552800,45.5],[1652652000,46.2],[1651960800,46.1],[1651442400,45.1],[1651010400,44.7],[1646694000,48.9],[1646607600,45.9],[1646175600,39.2],[1644966000,35.5],[1643756400,35.1],[1640732400,34.9],[1639090800,35.5],[1638226800,35.9],[1637794800,35.9],[1637708400,35.9],[1637276400,37.2],[1636585200,37.2],[1609542000,27.2],[1586296800,26.9],[1557871200,31.5],[1550444400,30.5],[1549407600,30.5],[1546815600,31.9],[1542150000,33.4],[1541804400,33.4],[1535839200,32.4],[1532815200,32.4],[1525212000,29.9],[1516921200,29.4],[1515452400,28.9],[1515366000,28.9],[1513983600,28.9],[1511391600,28.9],[1509922800,28.5],[1505426400,27.9],[1492725600,29.7],[1484262000,29.9],[1482188400,28.9],[1476741600,27.9],[1475445600,26.9],[1472508000,26.9],[1470175200,26.9],[1466978400,27.8],[1464472800,26.9],[1462572000,25.9],[1460930400,24.9],[1459893600,24.9],[1459288800,24.9],[1456268400,25.6],[1453762800,25.5],[1451343600,26.5],[1450220400,27.9],[1448838000,28.2],[1446591600,28.2]];

var tdatumy = {1713132000:['15.04.2024'],1712700000:['10.04.2024'],1711494000:['27.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1698620400:['30.10.2023'],1697666400:['19.10.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1694556000:['13.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1682200800:['23.04.2023'],1680472800:['03.04.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1644966000:['16.02.2022'],1643756400:['02.02.2022'],1640732400:['29.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1609542000:['02.01.2021'],1586296800:['08.04.2020'],1557871200:['15.05.2019'],1550444400:['18.02.2019'],1549407600:['06.02.2019'],1546815600:['07.01.2019'],1542150000:['14.11.2018'],1541804400:['10.11.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1516921200:['26.01.2018'],1515452400:['09.01.2018'],1515366000:['08.01.2018'],1513983600:['23.12.2017'],1511391600:['23.11.2017'],1509922800:['06.11.2017'],1505426400:['15.09.2017'],1492725600:['21.04.2017'],1484262000:['13.01.2017'],1482188400:['20.12.2016'],1476741600:['18.10.2016'],1475445600:['03.10.2016'],1472508000:['30.08.2016'],1470175200:['03.08.2016'],1466978400:['27.06.2016'],1464472800:['29.05.2016'],1462572000:['07.05.2016'],1460930400:['18.04.2016'],1459893600:['06.04.2016'],1459288800:['30.03.2016'],1456268400:['24.02.2016'],1453762800:['26.01.2016'],1451343600:['29.12.2015'],1450220400:['16.12.2015'],1448838000:['30.11.2015'],1446591600:['04.11.2015']};