//Generovano: 0.00362 sec. Cache: NE
var ceny = [[1709593200,38.5],[1537135200,31.9],[1532815200,31.9],[1525212000,29.9],[1497823200,27.5],[1496700000,27.7],[1495576800,26.9],[1490482800,29.9],[1481151600,29.4],[1471384800,26.9],[1466978400,27.4],[1466632800,27.4],[1466114400,27.4],[1459461600,25.6],[1458687600,25.6],[1457391600,24.9],[1455750000,23.4],[1454713200,23.4],[1454281200,23.4],[1438120800,30.2],[1436911200,30.4],[1430085600,31.9],[1428616800,31.2],[1427410800,31.2],[1426806000,30.9],[1424386800,29.9],[1421967600,28.5],[1420066800,29.5],[1416783600,33.5],[1415919600,33.5],[1413410400,34.5],[1412892000,34.9],[1412114400,34.9],[1409004000,34.9],[1408053600,35.2],[1406844000,34.9],[1405634400,34.9],[1404943200,34.9],[1404770400,34.9],[1403647200,34.9],[1402178400,34.9],[1401832800,34.9],[1401400800,34.9],[1401228000,34.9],[1399845600,35.2],[1395788400,34.9],[1387926000,35.5],[1386457200,34.2],[1384642800,34.2],[1383519600,34.2],[1382047200,34.5],[1380751200,34.7],[1378504800,35.5],[1377036000,35.5],[1375999200,35.5],[1375308000,35.5],[1374184800,35.9],[1372456800,35.2],[1372370400,33.5],[1371333600,34.9],[1370556000,34.9],[1369778400,34.2],[1368655200,34.2],[1368568800,34.2],[1367445600,33.5],[1366668000,33.5],[1365976800,34.8],[1365544800,34.8],[1364252400,35.3],[1364166000,35.3],[1363042800,35.3],[1361919600,35.3],[1361746800,35.3],[1361314800,34.9],[1361055600,34.4],[1360710000,33.2],[1360191600,34.2],[1357081200,34.2],[1354230000,35.2],[1353452400,35.5],[1349042400,35.9],[1348264800,35.9],[1348178400,35.9],[1347746400,36.2],[1345327200,35.9],[1344981600,35.4],[1344808800,34.7],[1343944800,34.7],[1342044000,34.2],[1328482800,35.5],[1328137200,35.6]];

var tdatumy = {1709593200:['05.03.2024'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1497823200:['19.06.2017'],1496700000:['06.06.2017'],1495576800:['24.05.2017'],1490482800:['26.03.2017'],1481151600:['08.12.2016'],1471384800:['17.08.2016'],1466978400:['27.06.2016'],1466632800:['23.06.2016'],1466114400:['17.06.2016'],1459461600:['01.04.2016'],1458687600:['23.03.2016'],1457391600:['08.03.2016'],1455750000:['18.02.2016'],1454713200:['06.02.2016'],1454281200:['01.02.2016'],1438120800:['29.07.2015'],1436911200:['15.07.2015'],1430085600:['27.04.2015'],1428616800:['10.04.2015'],1427410800:['27.03.2015'],1426806000:['20.03.2015'],1424386800:['20.02.2015'],1421967600:['23.01.2015'],1420066800:['01.01.2015'],1416783600:['24.11.2014'],1415919600:['14.11.2014'],1413410400:['16.10.2014'],1412892000:['10.10.2014'],1412114400:['01.10.2014'],1409004000:['26.08.2014'],1408053600:['15.08.2014'],1406844000:['01.08.2014'],1405634400:['18.07.2014'],1404943200:['10.07.2014'],1404770400:['08.07.2014'],1403647200:['25.06.2014'],1402178400:['08.06.2014'],1401832800:['04.06.2014'],1401400800:['30.05.2014'],1401228000:['28.05.2014'],1399845600:['12.05.2014'],1395788400:['26.03.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1377036000:['21.08.2013'],1375999200:['09.08.2013'],1375308000:['01.08.2013'],1374184800:['19.07.2013'],1372456800:['29.06.2013'],1372370400:['28.06.2013'],1371333600:['16.06.2013'],1370556000:['07.06.2013'],1369778400:['29.05.2013'],1368655200:['16.05.2013'],1368568800:['15.05.2013'],1367445600:['02.05.2013'],1366668000:['23.04.2013'],1365976800:['15.04.2013'],1365544800:['10.04.2013'],1364252400:['26.03.2013'],1364166000:['25.03.2013'],1363042800:['12.03.2013'],1361919600:['27.02.2013'],1361746800:['25.02.2013'],1361314800:['20.02.2013'],1361055600:['17.02.2013'],1360710000:['13.02.2013'],1360191600:['07.02.2013'],1357081200:['02.01.2013'],1354230000:['30.11.2012'],1353452400:['21.11.2012'],1349042400:['01.10.2012'],1348264800:['22.09.2012'],1348178400:['21.09.2012'],1347746400:['16.09.2012'],1345327200:['19.08.2012'],1344981600:['15.08.2012'],1344808800:['13.08.2012'],1343944800:['03.08.2012'],1342044000:['12.07.2012'],1328482800:['06.02.2012'],1328137200:['02.02.2012']};