//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1514847600,29.9],[1481842800,29.5],[1477692000,28.9],[1472940000,28.5],[1472248800,28.5],[1471557600,28.5],[1469138400,28.5],[1467324000,29.5],[1466114400,29.5],[1465509600,29.5],[1464904800,29.5],[1463090400,27.9],[1461103200,27.5],[1460152800,26.9],[1454626800,26.5],[1450306800,27.5],[1449874800,28.5],[1449356400,28.5],[1448578800,28.5],[1446418800,28.5],[1437688800,32.5],[1435960800,32.5],[1430517600,31.9],[1429394400,31.3],[1426978800,30.9],[1426806000,30.9],[1423090800,28.4],[1421967600,28.9],[1418943600,30.5],[1400796000,35.9],[1395788400,34.9],[1390777200,35.3],[1389567600,35.3],[1387753200,34.9],[1386025200,36.7],[1385334000,36.7],[1384815600,36.9],[1383260400,34.9],[1382392800,36.9],[1381096800,35.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376517600,35.9],[1372629600,34.9],[1372197600,36.9],[1368309600,36.9],[1363561200,35.3],[1363042800,35.9],[1361833200,35.9],[1361574000,34.9],[1361314800,34.9],[1361055600,34.9],[1360710000,34.5],[1359932400,34.5],[1359414000,33.9],[1359327600,33.9],[1359068400,33.9],[1358722800,33.9],[1354575600,33.9],[1353366000,35.5],[1352502000,35.5],[1351810800,35.5],[1350684000,36.9],[1349733600,36.9],[1349042400,36.9],[1348351200,37.3],[1347314400,37.3],[1347141600,37.3],[1346882400,36.5],[1346536800,36.5],[1345500000,36.5],[1343599200,36.5],[1343426400,36.5],[1342821600,35.5],[1342562400,34.9],[1341612000,34.9],[1340575200,34.9],[1339711200,35.5],[1338760800,36.3],[1337724000,36.3],[1337464800,36.3],[1336255200,36.9],[1335304800,37.3],[1334527200,37.3],[1333749600,36.9],[1332284400,35.9],[1330038000,34.9],[1329865200,34.9],[1327964400,34.5],[1327446000,34.5],[1326841200,34.5],[1326668400,34.5],[1325718000,33.9]];

var tdatumy = {1514847600:['02.01.2018'],1481842800:['16.12.2016'],1477692000:['29.10.2016'],1472940000:['04.09.2016'],1472248800:['27.08.2016'],1471557600:['19.08.2016'],1469138400:['22.07.2016'],1467324000:['01.07.2016'],1466114400:['17.06.2016'],1465509600:['10.06.2016'],1464904800:['03.06.2016'],1463090400:['13.05.2016'],1461103200:['20.04.2016'],1460152800:['09.04.2016'],1454626800:['05.02.2016'],1450306800:['17.12.2015'],1449874800:['12.12.2015'],1449356400:['06.12.2015'],1448578800:['27.11.2015'],1446418800:['02.11.2015'],1437688800:['24.07.2015'],1435960800:['04.07.2015'],1430517600:['02.05.2015'],1429394400:['19.04.2015'],1426978800:['22.03.2015'],1426806000:['20.03.2015'],1423090800:['05.02.2015'],1421967600:['23.01.2015'],1418943600:['19.12.2014'],1400796000:['23.05.2014'],1395788400:['26.03.2014'],1390777200:['27.01.2014'],1389567600:['13.01.2014'],1387753200:['23.12.2013'],1386025200:['03.12.2013'],1385334000:['25.11.2013'],1384815600:['19.11.2013'],1383260400:['01.11.2013'],1382392800:['22.10.2013'],1381096800:['07.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376517600:['15.08.2013'],1372629600:['01.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363561200:['18.03.2013'],1363042800:['12.03.2013'],1361833200:['26.02.2013'],1361574000:['23.02.2013'],1361314800:['20.02.2013'],1361055600:['17.02.2013'],1360710000:['13.02.2013'],1359932400:['04.02.2013'],1359414000:['29.01.2013'],1359327600:['28.01.2013'],1359068400:['25.01.2013'],1358722800:['21.01.2013'],1354575600:['04.12.2012'],1353366000:['20.11.2012'],1352502000:['10.11.2012'],1351810800:['02.11.2012'],1350684000:['20.10.2012'],1349733600:['09.10.2012'],1349042400:['01.10.2012'],1348351200:['23.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346882400:['06.09.2012'],1346536800:['02.09.2012'],1345500000:['21.08.2012'],1343599200:['30.07.2012'],1343426400:['28.07.2012'],1342821600:['21.07.2012'],1342562400:['18.07.2012'],1341612000:['07.07.2012'],1340575200:['25.06.2012'],1339711200:['15.06.2012'],1338760800:['04.06.2012'],1337724000:['23.05.2012'],1337464800:['20.05.2012'],1336255200:['06.05.2012'],1335304800:['25.04.2012'],1334527200:['16.04.2012'],1333749600:['07.04.2012'],1332284400:['21.03.2012'],1330038000:['24.02.2012'],1329865200:['22.02.2012'],1327964400:['31.01.2012'],1327446000:['25.01.2012'],1326841200:['18.01.2012'],1326668400:['16.01.2012'],1325718000:['05.01.2012']};