//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1514847600,28.9],[1481842800,28.9],[1477692000,27.9],[1472248800,26.9],[1471557600,26.9],[1469138400,27.3],[1467324000,27.5],[1466114400,27.5],[1465509600,27.5],[1464904800,27.5],[1463090400,25.9],[1460152800,25.5],[1454626800,23.9],[1449874800,28.5],[1449356400,28.5],[1448578800,28.5],[1446418800,28.5],[1437688800,30.8],[1435960800,30.8],[1430517600,31.3],[1429394400,30.9],[1426978800,30.9],[1426806000,30.9],[1421967600,28.9],[1418943600,30.5],[1400796000,35.3],[1395788400,34.9],[1390777200,35.5],[1389567600,35.5],[1387753200,34.9],[1386025200,35.3],[1381096800,35.3],[1378504800,35.3],[1376517600,35.3],[1363561200,34.5],[1363042800,34.9],[1361833200,34.9],[1361574000,34.9],[1361314800,34.9],[1360710000,34.3],[1359414000,34.3],[1358722800,34.3],[1354575600,34.9],[1353366000,35.5],[1352502000,35.5],[1351810800,35.5],[1350684000,35.9],[1349042400,35.9],[1348351200,36.3],[1347314400,36.3],[1347141600,36.3],[1346536800,36.3],[1346104800,36.3],[1343426400,35.5],[1342821600,34.5],[1342562400,33.9],[1341612000,33.9],[1340575200,33.9],[1338760800,35.3],[1337724000,35.3],[1337464800,35.3],[1336255200,35.9],[1335304800,36.3],[1334527200,36.3],[1333749600,36.5],[1332284400,35.9],[1329865200,35.3],[1327446000,35.3],[1326841200,35.3],[1326668400,35.3],[1325718000,34.9]];

var tdatumy = {1514847600:['02.01.2018'],1481842800:['16.12.2016'],1477692000:['29.10.2016'],1472248800:['27.08.2016'],1471557600:['19.08.2016'],1469138400:['22.07.2016'],1467324000:['01.07.2016'],1466114400:['17.06.2016'],1465509600:['10.06.2016'],1464904800:['03.06.2016'],1463090400:['13.05.2016'],1460152800:['09.04.2016'],1454626800:['05.02.2016'],1449874800:['12.12.2015'],1449356400:['06.12.2015'],1448578800:['27.11.2015'],1446418800:['02.11.2015'],1437688800:['24.07.2015'],1435960800:['04.07.2015'],1430517600:['02.05.2015'],1429394400:['19.04.2015'],1426978800:['22.03.2015'],1426806000:['20.03.2015'],1421967600:['23.01.2015'],1418943600:['19.12.2014'],1400796000:['23.05.2014'],1395788400:['26.03.2014'],1390777200:['27.01.2014'],1389567600:['13.01.2014'],1387753200:['23.12.2013'],1386025200:['03.12.2013'],1381096800:['07.10.2013'],1378504800:['07.09.2013'],1376517600:['15.08.2013'],1363561200:['18.03.2013'],1363042800:['12.03.2013'],1361833200:['26.02.2013'],1361574000:['23.02.2013'],1361314800:['20.02.2013'],1360710000:['13.02.2013'],1359414000:['29.01.2013'],1358722800:['21.01.2013'],1354575600:['04.12.2012'],1353366000:['20.11.2012'],1352502000:['10.11.2012'],1351810800:['02.11.2012'],1350684000:['20.10.2012'],1349042400:['01.10.2012'],1348351200:['23.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1346104800:['28.08.2012'],1343426400:['28.07.2012'],1342821600:['21.07.2012'],1342562400:['18.07.2012'],1341612000:['07.07.2012'],1340575200:['25.06.2012'],1338760800:['04.06.2012'],1337724000:['23.05.2012'],1337464800:['20.05.2012'],1336255200:['06.05.2012'],1335304800:['25.04.2012'],1334527200:['16.04.2012'],1333749600:['07.04.2012'],1332284400:['21.03.2012'],1329865200:['22.02.2012'],1327446000:['25.01.2012'],1326841200:['18.01.2012'],1326668400:['16.01.2012'],1325718000:['05.01.2012']};