//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1712268000,38.9],[1712008800,39.5],[1711407600,38.7],[1708383600,38.7],[1707519600,37.8],[1706828400,36.7],[1706137200,36.4],[1704409200,35.7],[1702162800,35.7],[1697925600,38.7],[1691359200,40],[1673650800,35.3],[1672354800,36.5],[1670108400,38.9],[1667516400,42.2],[1667343600,42.5],[1663365600,39.2],[1655848800,47.9],[1653688800,47.7],[1652824800,47.1],[1652652000,46.2],[1651874400,44.8],[1651701600,43.9],[1651356000,43.2],[1646694000,47.9],[1646607600,45.6],[1646434800,43.9],[1646262000,42.5],[1646175600,40.6],[1646002800,39.6],[1645830000,38.6],[1645570800,37.5],[1644966000,37.2],[1644706800,36.9],[1644534000,39.9],[1640991600,36.5],[1639350000,37.3],[1636066800,37.5],[1635285600,37.2],[1634853600,36.9],[1634335200,36.2],[1634076000,35.9],[1633644000,35.9],[1633298400,35.2],[1632434400,34.2],[1630533600,34.4],[1628719200,33.9],[1628287200,34.2],[1625695200,33.9],[1624485600,33.3],[1624140000,32.9],[1623535200,32.7],[1620770400,32.5],[1620165600,32.2],[1619388000,31.9],[1618264800,31.8],[1617832800,31.6],[1617228000,31.6],[1616540400,31.5],[1615935600,30.9],[1615417200,30.5],[1614726000,29.8],[1614380400,29.2],[1613948400,29.2],[1613257200,28.5],[1612911600,28.55],[1612825200,28.4],[1611874800,28.2],[1611097200,27.9],[1610578800,27.6],[1609887600,27.6],[1608505200,27.4],[1606777200,27.4],[1606258800,27.4],[1604012400,27.4],[1603058400,27.4],[1602972000,27.2],[1602280800,27.2],[1600725600,27.4],[1598220000,27.5],[1596664800,27.5],[1595800800,27.5],[1594936800,27.1],[1594591200,26.9],[1594418400,26.7],[1593813600,26.7],[1593727200,26.5],[1592949600,25.9],[1591912800,25.7],[1589666400,25.3],[1589061600,24.9],[1588456800,26.4],[1586210400,27.5],[1584918000,29.5],[1584140400,30.5],[1583362800,30.9],[1581462000,30.1],[1580770800,31.1],[1580338800,31.3],[1578524400,31.7],[1577660400,31.5]];

var tdatumy = {1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702162800:['10.12.2023'],1697925600:['22.10.2023'],1691359200:['07.08.2023'],1673650800:['14.01.2023'],1672354800:['30.12.2022'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1667343600:['02.11.2022'],1663365600:['17.09.2022'],1655848800:['22.06.2022'],1653688800:['28.05.2022'],1652824800:['18.05.2022'],1652652000:['16.05.2022'],1651874400:['07.05.2022'],1651701600:['05.05.2022'],1651356000:['01.05.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644706800:['13.02.2022'],1644534000:['11.02.2022'],1640991600:['01.01.2022'],1639350000:['13.12.2021'],1636066800:['05.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634335200:['16.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1630533600:['02.09.2021'],1628719200:['12.08.2021'],1628287200:['07.08.2021'],1625695200:['08.07.2021'],1624485600:['24.06.2021'],1624140000:['20.06.2021'],1623535200:['13.06.2021'],1620770400:['12.05.2021'],1620165600:['05.05.2021'],1619388000:['26.04.2021'],1618264800:['13.04.2021'],1617832800:['08.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1615935600:['17.03.2021'],1615417200:['11.03.2021'],1614726000:['03.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1613257200:['14.02.2021'],1612911600:['10.02.2021'],1612825200:['09.02.2021'],1611874800:['29.01.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1609887600:['06.01.2021'],1608505200:['21.12.2020'],1606777200:['01.12.2020'],1606258800:['25.11.2020'],1604012400:['30.10.2020'],1603058400:['19.10.2020'],1602972000:['18.10.2020'],1602280800:['10.10.2020'],1600725600:['22.09.2020'],1598220000:['24.08.2020'],1596664800:['06.08.2020'],1595800800:['27.07.2020'],1594936800:['17.07.2020'],1594591200:['13.07.2020'],1594418400:['11.07.2020'],1593813600:['04.07.2020'],1593727200:['03.07.2020'],1592949600:['24.06.2020'],1591912800:['12.06.2020'],1589666400:['17.05.2020'],1589061600:['10.05.2020'],1588456800:['03.05.2020'],1586210400:['07.04.2020'],1584918000:['23.03.2020'],1584140400:['14.03.2020'],1583362800:['05.03.2020'],1581462000:['12.02.2020'],1580770800:['04.02.2020'],1580338800:['30.01.2020'],1578524400:['09.01.2020'],1577660400:['30.12.2019']};