//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1709593200,37.9],[1707951600,36.9],[1707606000,36.8],[1706137200,35.9],[1705791600,35.6],[1705532400,35.2],[1704409200,35.2],[1704150000,34.9],[1702854000,35.2],[1702422000,35.9],[1701126000,36.5],[1700607600,37.5],[1700348400,37.9],[1699225200,38.9],[1698879600,38.9],[1697407200,39.5],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,39.5],[1694728800,38.5],[1690927200,34.7],[1690408800,31.9],[1690149600,31.9],[1689631200,31.5],[1689372000,31.5],[1688421600,31.7],[1688162400,31.7],[1687903200,31.7],[1687644000,31.4],[1687298400,30.9],[1686693600,30.5],[1686002400,30.5],[1685484000,30.5],[1684101600,30.5],[1683151200,31.2],[1682460000,32.2],[1681768800,32.9],[1680991200,33.9],[1680559200,33.9],[1678575600,34.9],[1677884400,34.9],[1677625200,35.5],[1677020400,36.5],[1676502000,35.9],[1675724400,36.9],[1675292400,37.2],[1675033200,36.9],[1673996400,36.5],[1673737200,36.5],[1673478000,36.5],[1672527600,37.5],[1671922800,37.9],[1671577200,37.9],[1671058800,37.5],[1670454000,38.9],[1670108400,39.5],[1669676400,40.9],[1661378400,42.2],[1659564000,43.1],[1658613600,45.9],[1656367200,48.2],[1655244000,46.6],[1654898400,46.6],[1654552800,45.2],[1652047200,44.9],[1651442400,44.2],[1651010400,44.5],[1649368800,44.9],[1648764000,43.5],[1648677600,42.5],[1647903600,45.9],[1646175600,38.9],[1645743600,36.4],[1644361200,35.9],[1643756400,34.9],[1641855600,34.9],[1641510000,34.9],[1640646000,34.9],[1640386800,34.9],[1639090800,34.9],[1638226800,35.9],[1635544800,35.4],[1634248800,34.2],[1633644000,32.9],[1632434400,31.9],[1631916000,31.5],[1631656800,31.5],[1631570400,31.5],[1630879200,31.5],[1630620000,31.5],[1630101600,31.5],[1629756000,31.5],[1629496800,31.5],[1628978400,31.5],[1628200800,31.9],[1626040800,31.4],[1625090400,30.9],[1623967200,30.5],[1623708000,29.9],[1618956000,29.5]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649368800:['08.04.2022'],1648764000:['01.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631570400:['14.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1618956000:['21.04.2021']};