//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1712268000,39.9],[1708383600,38.9],[1707778800,37.9],[1706137200,36.2],[1700348400,37.5],[1698530400,37.9],[1697666400,39.5],[1696111200,39.9],[1684101600,36.9],[1680732000,37.5],[1677020400,37.5],[1668726000,41.5],[1663711200,39.5],[1649455200,44.4],[1648677600,44.9],[1646262000,42.2],[1645743600,37.5],[1643238000,35.5],[1639782000,37.1],[1639177200,37.5],[1637708400,37.5],[1636671600,37.5],[1635631200,36.9],[1634076000,35.9],[1632348000,34.5],[1628287200,33.9],[1627855200,33.7],[1626991200,33.5],[1624831200,32.5],[1620770400,32.5],[1619820000,31.5],[1617314400,31.5],[1616886000,31.5],[1611961200,28.5],[1607986800,28.5],[1586210400,29.1],[1582153200,32.9],[1575500400,32.3],[1562104800,30],[1547593200,31.1],[1547334000,31.5],[1546902000,30.9],[1536444000,33.3],[1533420000,33.3],[1525384800,31],[1523743200,30.3],[1518476400,30.2],[1449702000,30.2],[1409781600,36.3],[1389654000,36.9],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380751200,36.9],[1380664800,36.9],[1378591200,38.5],[1377986400,36.9],[1376776800,36.9],[1372197600,37.2],[1368309600,36.9],[1364425200,36.9],[1363129200,36.9],[1361487600,36.9],[1352502000,36.9],[1348610400,38.2],[1346277600,38.6],[1340920800,35.9],[1334786400,37.9],[1325718000,36.4]];

var tdatumy = {1712268000:['05.04.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1668726000:['18.11.2022'],1663711200:['21.09.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1643238000:['27.01.2022'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1637708400:['24.11.2021'],1636671600:['12.11.2021'],1635631200:['31.10.2021'],1634076000:['13.10.2021'],1632348000:['23.09.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1626991200:['23.07.2021'],1624831200:['28.06.2021'],1620770400:['12.05.2021'],1619820000:['01.05.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1611961200:['30.01.2021'],1607986800:['15.12.2020'],1586210400:['07.04.2020'],1582153200:['20.02.2020'],1575500400:['05.12.2019'],1562104800:['03.07.2019'],1547593200:['16.01.2019'],1547334000:['13.01.2019'],1546902000:['08.01.2019'],1536444000:['09.09.2018'],1533420000:['05.08.2018'],1525384800:['04.05.2018'],1523743200:['15.04.2018'],1518476400:['13.02.2018'],1449702000:['10.12.2015'],1409781600:['04.09.2014'],1389654000:['14.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1378591200:['08.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1364425200:['28.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1352502000:['10.11.2012'],1348610400:['26.09.2012'],1346277600:['30.08.2012'],1340920800:['29.06.2012'],1334786400:['19.04.2012'],1325718000:['05.01.2012']};