//Generovano: 0.00219 sec. Cache: NE
var ceny = [[1713391200,39.9],[1708383600,38.5],[1708124400,37.9],[1706828400,36.2],[1702594800,36.5],[1701126000,37.5],[1698879600,38.9],[1696284000,40.2],[1695333600,40.5],[1690927200,37.9],[1690322400,37.9],[1686693600,37.3],[1686002400,36.9],[1685570400,36.9],[1680732000,37.5],[1677625200,36.9],[1673996400,35.9],[1662588000,40.2],[1659564000,43.9],[1658700000,46.3],[1657749600,47.5],[1656799200,47.5],[1653775200,46.3],[1653429600,45.7],[1652047200,43.9],[1646866800,46.7],[1646434800,42.5],[1639782000,36.3],[1635894000,37.5],[1635199200,36.9],[1634594400,36.5],[1629496800,35.8],[1616540400,31.3],[1615417200,30.5],[1614726000,29.5],[1613689200,28.5],[1608073200,28.5],[1605654000,28.5],[1532728800,32.7],[1528408800,32.9],[1524780000,31.5],[1520636400,30.2],[1519340400,30.2],[1449270000,28.7],[1448578800,28.7],[1447110000,28.9],[1446246000,29.8],[1445205600,29.9],[1443650400,30.3],[1442872800,30.5],[1442268000,30.9],[1401055200,36.3],[1397685600,35.7],[1395702000,35.5],[1394406000,35.7],[1380751200,35.9],[1380319200,35.9],[1379541600,35.9],[1378677600,36.2],[1374098400,35.9],[1371074400,35.7],[1368741600,34.7],[1368136800,34.7],[1367704800,34.9],[1366668000,34.9],[1364511600,35.5],[1363302000,35.8],[1362438000,36.4],[1358118000,33.8],[1357167600,33.8],[1355698800,33.2],[1355439600,33.2],[1353884400,33.5],[1353625200,32.5],[1352761200,32.9],[1349301600,37.5],[1348178400,37.7],[1347660000,37.6],[1346364000,37.8],[1346104800,37.9],[1345413600,36.9],[1341093600,34.7]];

var tdatumy = {1713391200:['18.04.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1673996400:['18.01.2023'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1639782000:['18.12.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1629496800:['21.08.2021'],1616540400:['24.03.2021'],1615417200:['11.03.2021'],1614726000:['03.03.2021'],1613689200:['19.02.2021'],1608073200:['16.12.2020'],1605654000:['18.11.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1449270000:['05.12.2015'],1448578800:['27.11.2015'],1447110000:['10.11.2015'],1446246000:['31.10.2015'],1445205600:['19.10.2015'],1443650400:['01.10.2015'],1442872800:['22.09.2015'],1442268000:['15.09.2015'],1401055200:['26.05.2014'],1397685600:['17.04.2014'],1395702000:['25.03.2014'],1394406000:['10.03.2014'],1380751200:['03.10.2013'],1380319200:['28.09.2013'],1379541600:['19.09.2013'],1378677600:['09.09.2013'],1374098400:['18.07.2013'],1371074400:['13.06.2013'],1368741600:['17.05.2013'],1368136800:['10.05.2013'],1367704800:['05.05.2013'],1366668000:['23.04.2013'],1364511600:['29.03.2013'],1363302000:['15.03.2013'],1362438000:['05.03.2013'],1358118000:['14.01.2013'],1357167600:['03.01.2013'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1353884400:['26.11.2012'],1353625200:['23.11.2012'],1352761200:['13.11.2012'],1349301600:['04.10.2012'],1348178400:['21.09.2012'],1347660000:['15.09.2012'],1346364000:['31.08.2012'],1346104800:['28.08.2012'],1345413600:['20.08.2012'],1341093600:['01.07.2012']};