//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1711494000,38.5],[1709593200,38.5],[1687644000,31.9],[1687298400,31.4],[1681077600,34.9],[1675033200,36.9],[1670454000,39.9],[1662588000,45.2],[1659564000,43.4],[1655244000,46.7],[1654898400,46.2],[1654552800,46.4],[1653429600,46.4],[1651442400,44.7],[1651010400,43.6],[1649800800,44.3],[1649368800,45.5],[1648677600,42.9],[1647903600,46.2],[1633730400,33.5],[1586296800,26.9],[1540159200,33.3],[1538690400,32.5],[1534284000,32.5],[1532815200,32.7],[1525212000,29.9],[1499810400,28.5],[1490137200,30.5],[1439071200,30.5],[1407708000,35.7],[1406757600,35.7],[1402437600,35.4],[1401228000,35.2],[1387234800,36.2],[1386630000,35.9],[1386457200,35.2],[1383778800,35.2],[1383519600,34.5],[1380751200,35.4],[1379368800,35.9],[1377813600,35.9],[1376690400,35.9],[1373320800,35.8],[1372716000,35.4],[1372370400,33.9],[1368309600,33.9],[1363129200,35.4],[1360191600,35.2],[1358982000,34.8],[1355871600,34.9],[1354489200,35.5],[1353884400,35.5],[1353538800,35.5],[1351116000,36.4],[1349820000,35.2],[1349474400,35.2],[1347228000,36.2],[1338069600,34.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1681077600:['10.04.2023'],1675033200:['30.01.2023'],1670454000:['08.12.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649368800:['08.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1633730400:['09.10.2021'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1499810400:['12.07.2017'],1490137200:['22.03.2017'],1439071200:['09.08.2015'],1407708000:['11.08.2014'],1406757600:['31.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386457200:['08.12.2013'],1383778800:['07.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373320800:['09.07.2013'],1372716000:['02.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1355871600:['19.12.2012'],1354489200:['03.12.2012'],1353884400:['26.11.2012'],1353538800:['22.11.2012'],1351116000:['25.10.2012'],1349820000:['10.10.2012'],1349474400:['06.10.2012'],1347228000:['10.09.2012'],1338069600:['27.05.2012']};