//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.9],[1711234800,38.9],[1709074800,38.5],[1708124400,38.5],[1707778800,37.9],[1707346800,37.2],[1706828400,36.9],[1706482800,36.5],[1706137200,36.5],[1704409200,35.9],[1681250400,37.5],[1663020000,39.4],[1594850400,27.5],[1585605600,28.9],[1584658800,29.9],[1583535600,32.3],[1583449200,32.3],[1582412400,32.3],[1572040800,32.5],[1571954400,32.5],[1564696800,32.5],[1562104800,32.5],[1555624800,32.2],[1540418400,34.7],[1538344800,34.5],[1536616800,34.4],[1535752800,33.9],[1525989600,31.6],[1525384800,31.6],[1524780000,31.4],[1522360800,30.9],[1519340400,31.5],[1515884400,31.3],[1509141600,30.5],[1508968800,30.5],[1493676000,31.5],[1484434800,30.9],[1478646000,29.7],[1477692000,29.5],[1477519200,29.5],[1468620000,29.9],[1463263200,28.7],[1461967200,28.2],[1452553200,27.9],[1446246000,29.7],[1446073200,29.9],[1445986800,29.9],[1439416800,32.9],[1424905200,30.9],[1423695600,30.9],[1422831600,29.9],[1422572400,30.9],[1421967600,31.5],[1421881200,31.9],[1420844400,32.5],[1419030000,33.5],[1418511600,34.5],[1416783600,35.9],[1414882800,36.4],[1414450800,36.4],[1405980000,37.3],[1405634400,37.3],[1404424800,37.7],[1403560800,37.2],[1402437600,36.6],[1401746400,36.6],[1382914800,36.4],[1376172000,37.9],[1376085600,38.4],[1375740000,38.4],[1375653600,38.2],[1374444000,38.4],[1374098400,38.2],[1373666400,37.6],[1373493600,37.7],[1373407200,36.5],[1373234400,36.9],[1370037600,36.7],[1369778400,36.7],[1367791200,36],[1362956400,36.9],[1361833200,37.8],[1360796400,37.4],[1359154800,35.9],[1356562800,35.9],[1355439600,35.9],[1353538800,35.9],[1349647200,39.5],[1349215200,39.5],[1348437600,38.9],[1347400800,39.7],[1346104800,38.9],[1345759200,39.9],[1345672800,39.9],[1344981600,38.9],[1344463200,38.4],[1344204000,37.9],[1343685600,37.9],[1340834400,36.9],[1338069600,37.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707346800:['08.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1681250400:['12.04.2023'],1663020000:['13.09.2022'],1594850400:['16.07.2020'],1585605600:['31.03.2020'],1584658800:['20.03.2020'],1583535600:['07.03.2020'],1583449200:['06.03.2020'],1582412400:['23.02.2020'],1572040800:['26.10.2019'],1571954400:['25.10.2019'],1564696800:['02.08.2019'],1562104800:['03.07.2019'],1555624800:['19.04.2019'],1540418400:['25.10.2018'],1538344800:['01.10.2018'],1536616800:['11.09.2018'],1535752800:['01.09.2018'],1525989600:['11.05.2018'],1525384800:['04.05.2018'],1524780000:['27.04.2018'],1522360800:['30.03.2018'],1519340400:['23.02.2018'],1515884400:['14.01.2018'],1509141600:['28.10.2017'],1508968800:['26.10.2017'],1493676000:['02.05.2017'],1484434800:['15.01.2017'],1478646000:['09.11.2016'],1477692000:['29.10.2016'],1477519200:['27.10.2016'],1468620000:['16.07.2016'],1463263200:['15.05.2016'],1461967200:['30.04.2016'],1452553200:['12.01.2016'],1446246000:['31.10.2015'],1446073200:['29.10.2015'],1445986800:['28.10.2015'],1439416800:['13.08.2015'],1424905200:['26.02.2015'],1423695600:['12.02.2015'],1422831600:['02.02.2015'],1422572400:['30.01.2015'],1421967600:['23.01.2015'],1421881200:['22.01.2015'],1420844400:['10.01.2015'],1419030000:['20.12.2014'],1418511600:['14.12.2014'],1416783600:['24.11.2014'],1414882800:['02.11.2014'],1414450800:['28.10.2014'],1405980000:['22.07.2014'],1405634400:['18.07.2014'],1404424800:['04.07.2014'],1403560800:['24.06.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1382914800:['28.10.2013'],1376172000:['11.08.2013'],1376085600:['10.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1374444000:['22.07.2013'],1374098400:['18.07.2013'],1373666400:['13.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1373234400:['08.07.2013'],1370037600:['01.06.2013'],1369778400:['29.05.2013'],1367791200:['06.05.2013'],1362956400:['11.03.2013'],1361833200:['26.02.2013'],1360796400:['14.02.2013'],1359154800:['26.01.2013'],1356562800:['27.12.2012'],1355439600:['14.12.2012'],1353538800:['22.11.2012'],1349647200:['08.10.2012'],1349215200:['03.10.2012'],1348437600:['24.09.2012'],1347400800:['12.09.2012'],1346104800:['28.08.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1344981600:['15.08.2012'],1344463200:['09.08.2012'],1344204000:['06.08.2012'],1343685600:['31.07.2012'],1340834400:['28.06.2012'],1338069600:['27.05.2012']};