//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1714514400,38.7],[1696111200,31.9],[1695333600,31.8],[1691704800,38.9],[1691359200,38.9],[1690927200,38.1],[1690322400,35.9],[1688594400,34.78],[1686002400,34.9],[1680732000,33.7],[1677884400,33.9],[1677020400,35.3],[1673996400,33.7],[1668726000,35.5],[1666130400,36.48],[1663711200,32.6],[1662760800,34.5],[1662156000,35.58],[1661637600,35.48],[1660514400,36.26],[1660428000,34.9],[1660168800,35.9],[1659045600,39.14],[1658613600,39.13],[1658008800,39.7],[1657749600,41.1],[1656972000,42.04],[1656799200,41.6],[1656194400,42.87],[1655503200,42.57],[1655330400,44.55],[1655244000,43.2],[1654552800,43.7],[1654120800,40.2],[1653775200,40.4],[1653429600,40.48],[1653170400,39.86],[1652565600,39.8],[1651701600,36.3],[1651442400,35.5],[1650578400,35.5],[1649800800,34.7],[1647385200,37],[1646953200,48.9],[1646607600,45.9],[1646262000,42.2],[1645830000,33.4],[1644534000,35.3],[1644015600,28.3],[1639782000,33.7],[1639090800,33.7],[1627855200,33.1],[1627077600,32.4],[1625608800,32.9],[1625263200,32.2],[1624572000,30.6],[1621202400,29.5],[1615935600,30.6],[1615158000,29.6],[1614294000,28.8],[1613689200,28.3],[1612825200,29.2],[1611874800,27.1],[1610751600,27.3],[1610060400,26.6],[1608246000,26.9],[1607641200,26.6],[1538258400,49.9],[1538172000,31.9],[1537048800,30.6],[1528581600,35.5],[1528408800,30.9],[1407708000,35.8],[1389826800,34.8],[1389740400,34.75],[1389654000,34.75],[1389567600,34.75],[1389308400,34.75],[1388962800,34.75],[1388703600,34.75],[1388185200,34.75],[1387062000,34.45],[1358550000,34.1],[1358463600,34.1],[1358377200,34.1],[1328655600,33.8],[1328569200,33.8],[1328482800,32.21],[1328137200,32.21]];

var tdatumy = {1714514400:['01.05.2024'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1686002400:['06.06.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662156000:['03.09.2022'],1661637600:['28.08.2022'],1660514400:['15.08.2022'],1660428000:['14.08.2022'],1660168800:['11.08.2022'],1659045600:['29.07.2022'],1658613600:['24.07.2022'],1658008800:['17.07.2022'],1657749600:['14.07.2022'],1656972000:['05.07.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655503200:['18.06.2022'],1655330400:['16.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1653170400:['22.05.2022'],1652565600:['15.05.2022'],1651701600:['05.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644534000:['11.02.2022'],1644015600:['05.02.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1625608800:['07.07.2021'],1625263200:['03.07.2021'],1624572000:['25.06.2021'],1621202400:['17.05.2021'],1615935600:['17.03.2021'],1615158000:['08.03.2021'],1614294000:['26.02.2021'],1613689200:['19.02.2021'],1612825200:['09.02.2021'],1611874800:['29.01.2021'],1610751600:['16.01.2021'],1610060400:['08.01.2021'],1608246000:['18.12.2020'],1607641200:['11.12.2020'],1538258400:['30.09.2018'],1538172000:['29.09.2018'],1537048800:['16.09.2018'],1528581600:['10.06.2018'],1528408800:['08.06.2018'],1407708000:['11.08.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389308400:['10.01.2014'],1388962800:['06.01.2014'],1388703600:['03.01.2014'],1388185200:['28.12.2013'],1387062000:['15.12.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1328655600:['08.02.2012'],1328569200:['07.02.2012'],1328482800:['06.02.2012'],1328137200:['02.02.2012']};