//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1708124400,37.9],[1698530400,37.9],[1696111200,40.3],[1695333600,40.3],[1694988000,40.3],[1690927200,38.5],[1690668000,37.5],[1689372000,36.9],[1687903200,36.9],[1687644000,36.9],[1687298400,36.9],[1685570400,36.5],[1680991200,37.5],[1680732000,37.5],[1678575600,36.9],[1675033200,37.5],[1671058800,37.5],[1668726000,42.5],[1665612000,41.9],[1665266400,40.3],[1664834400,38.5],[1659564000,43.9],[1657749600,48.3],[1656367200,48.3],[1655244000,47.5],[1654898400,46.9],[1654552800,45.6],[1654120800,45.6],[1653775200,47.4],[1653429600,46.6],[1650578400,43.5],[1649023200,44.9],[1648418400,45.5],[1647990000,44.7],[1647212400,46.9],[1646521200,43.9],[1646262000,41.5],[1645830000,39.5],[1644015600,36.2],[1643410800,35.2],[1642546800,35.3],[1641855600,35.5],[1641078000,35.7],[1640732400,35.9],[1640386800,36.1],[1639954800,36.5],[1637622000,36.9],[1636671600,36.9],[1635631200,36.5],[1635199200,36.5],[1633298400,34.5],[1631311200,34.5],[1629928800,34.5],[1629064800,34.5],[1628373600,34.5],[1627855200,34.5],[1627164000,33.9],[1626472800,33.9],[1626213600,33.9],[1624831200,33.3],[1624226400,32.9],[1622066400,32.5],[1619388000,32.5],[1618869600,32.5],[1618524000,32.5],[1618005600,32.5],[1617573600,31.9],[1617314400,31.9],[1616886000,31.9],[1616022000,31.5],[1615417200,30.5],[1614898800,29.9],[1614553200,28.9],[1614207600,28.9],[1613516400,28.9],[1613257200,28.5],[1612479600,28.2],[1612220400,27.9],[1611615600,27.9],[1610751600,27.7],[1610233200,27.7],[1608678000,27.9],[1608332400,27.9],[1608073200,27.9],[1607295600,27.9],[1605999600,27.9],[1605740400,27.9],[1604098800,27.9],[1540072800,33.5],[1535752800,33.3],[1532728800,33.5],[1530914400,33.5],[1530568800,32.9],[1528408800,32.9],[1526940000,31.9],[1524780000,31.1],[1520636400,30.8],[1519340400,30.7],[1493330400,30.9],[1484434800,30.7],[1468274400,29.9]];

var tdatumy = {1708124400:['17.02.2024'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1675033200:['30.01.2023'],1671058800:['15.12.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1633298400:['04.10.2021'],1631311200:['11.09.2021'],1629928800:['26.08.2021'],1629064800:['16.08.2021'],1628373600:['08.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1622066400:['27.05.2021'],1619388000:['26.04.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1618005600:['10.04.2021'],1617573600:['05.04.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1614898800:['05.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1613516400:['17.02.2021'],1613257200:['14.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611615600:['26.01.2021'],1610751600:['16.01.2021'],1610233200:['10.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607295600:['07.12.2020'],1605999600:['22.11.2020'],1605740400:['19.11.2020'],1604098800:['31.10.2020'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1493330400:['28.04.2017'],1484434800:['15.01.2017'],1468274400:['12.07.2016']};