//Generovano: 0.00383 sec. Cache: NE
var ceny = [[1707606000,39.5],[1706137200,38.9],[1701126000,39.9],[1700607600,39.9],[1694728800,40.5],[1690668000,34.9],[1676502000,37.9],[1675292400,38.9],[1670454000,39.9],[1670108400,43.9],[1664056800,44.9],[1652047200,47.3],[1651010400,46.2],[1646262000,39.3],[1646002800,38.9],[1641942000,36.7],[1640386800,36.7],[1635372000,37.2],[1634248800,35.9],[1632520800,33.5],[1632261600,32.9],[1631656800,32.9],[1631138400,32.9],[1630879200,32.9],[1630620000,32.9],[1629237600,32.9],[1628978400,32.9],[1626040800,32.9],[1623103200,30.9],[1622152800,30.9],[1622066400,30.9],[1618524000,30.9],[1617228000,30.9],[1615330800,29.9],[1613170800,28.1],[1609110000,28.9],[1590271200,27.9],[1478386800,28.9],[1462572000,26.5],[1462226400,26.2],[1460844000,25.5],[1459375200,25.5],[1453762800,26.6],[1451775600,27.9],[1448406000,28.9],[1424386800,31.9],[1423436400,28.9],[1419894000,32.9],[1413237600,35.9],[1408744800,35.9],[1406066400,35.9],[1401228000,36.4],[1400796000,36.4],[1399845600,36.2],[1395010800,36.7],[1393455600,35.7],[1391036400,36.5],[1390431600,35.5],[1390172400,35.5],[1389826800,36.3],[1388703600,36.3],[1388530800,35.6],[1388098800,36.3],[1387407600,35.3],[1386716400,35.1],[1386457200,35.9],[1385679600,34.9],[1384383600,34.7],[1383001200,34.9],[1381615200,36.2],[1381528800,36.2],[1380751200,36.4],[1380319200,36.4],[1379368800,36.4],[1378418400,36.4],[1377640800,36.4],[1377554400,36.5],[1377122400,36.5],[1376690400,36.4],[1376344800,36.4],[1374616800,36.2],[1373580000,35.7],[1373407200,36.7],[1372024800,36.2],[1368482400,34.9],[1367445600,35.9],[1365890400,36.2],[1365717600,35.9],[1365112800,35.9],[1364511600,35.9],[1364338800,34.5],[1363820400,35.9],[1362006000,36.3],[1361487600,36.4],[1360450800,35.9],[1358895600,35.9],[1358463600,35.9],[1357167600,35.9],[1356908400,35.9],[1356822000,36.2],[1355871600,36.2]];

var tdatumy = {1707606000:['11.02.2024'],1706137200:['25.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1664056800:['25.09.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1641942000:['12.01.2022'],1640386800:['25.12.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1626040800:['12.07.2021'],1623103200:['08.06.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1618524000:['16.04.2021'],1617228000:['01.04.2021'],1615330800:['10.03.2021'],1613170800:['13.02.2021'],1609110000:['28.12.2020'],1590271200:['24.05.2020'],1478386800:['06.11.2016'],1462572000:['07.05.2016'],1462226400:['03.05.2016'],1460844000:['17.04.2016'],1459375200:['31.03.2016'],1453762800:['26.01.2016'],1451775600:['03.01.2016'],1448406000:['25.11.2015'],1424386800:['20.02.2015'],1423436400:['09.02.2015'],1419894000:['30.12.2014'],1413237600:['14.10.2014'],1408744800:['23.08.2014'],1406066400:['23.07.2014'],1401228000:['28.05.2014'],1400796000:['23.05.2014'],1399845600:['12.05.2014'],1395010800:['17.03.2014'],1393455600:['27.02.2014'],1391036400:['30.01.2014'],1390431600:['23.01.2014'],1390172400:['20.01.2014'],1389826800:['16.01.2014'],1388703600:['03.01.2014'],1388530800:['01.01.2014'],1388098800:['27.12.2013'],1387407600:['19.12.2013'],1386716400:['11.12.2013'],1386457200:['08.12.2013'],1385679600:['29.11.2013'],1384383600:['14.11.2013'],1383001200:['29.10.2013'],1381615200:['13.10.2013'],1381528800:['12.10.2013'],1380751200:['03.10.2013'],1380319200:['28.09.2013'],1379368800:['17.09.2013'],1378418400:['06.09.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377122400:['22.08.2013'],1376690400:['17.08.2013'],1376344800:['13.08.2013'],1374616800:['24.07.2013'],1373580000:['12.07.2013'],1373407200:['10.07.2013'],1372024800:['24.06.2013'],1368482400:['14.05.2013'],1367445600:['02.05.2013'],1365890400:['14.04.2013'],1365717600:['12.04.2013'],1365112800:['05.04.2013'],1364511600:['29.03.2013'],1364338800:['27.03.2013'],1363820400:['21.03.2013'],1362006000:['28.02.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1358895600:['23.01.2013'],1358463600:['18.01.2013'],1357167600:['03.01.2013'],1356908400:['31.12.2012'],1356822000:['30.12.2012'],1355871600:['19.12.2012']};