//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1634421600,15.9],[1504648800,12.7],[1501884000,12.7],[1498514400,13.3],[1495922400,13.3],[1494540000,13.3],[1491688800,14.2],[1478127600,11.7],[1476482400,11.7],[1474149600,11.7],[1469138400,11.7],[1467410400,11.7],[1465423200,11.7],[1462917600,11.7],[1461448800,11.7],[1459116000,11.7],[1457564400,11.7],[1457046000,12.3],[1456700400,12.3],[1455490800,12.3],[1453071600,12.7],[1450738800,12.7],[1450393200,12.7],[1449356400,12.7],[1448146800,12.7],[1446418800,12.7],[1445205600,12.7],[1443996000,12.7],[1442959200,12.7],[1442786400,13.6],[1442181600,13.8],[1441576800,13.8],[1439503200,13.8],[1436479200,14.3],[1435010400,14.8],[1429912800,14.8],[1427410800,14.8],[1425682800,14.8],[1425250800,14.8],[1424646000,14.8],[1422313200,14.8],[1421881200,14.4],[1421708400,15.8],[1421276400,15.8],[1419462000,15.8],[1419202800,15.9],[1418598000,16.3],[1417474800,16.8],[1413237600,16.8],[1398808800,16.4],[1395010800,17.7],[1379368800,15.9],[1375480800,15.8],[1374530400,15.8],[1372802400,15.8],[1370383200,15.8],[1368482400,15.8],[1365631200,16.8],[1364684400,16.8],[1363042800,16.8],[1362438000,17.7],[1360018800,17.7],[1357858800,17.7],[1355785200,16.8],[1350165600,17.3],[1347314400,16.3],[1345413600,15.9],[1344808800,15.9],[1343599200,15.9],[1340402400,16.3],[1339624800,16.8],[1339106400,16.8],[1334181600,16.8],[1333576800,16.8],[1333144800,16.8],[1332370800,17.9],[1330038000,19.9],[1327532400,17.4]];

var tdatumy = {1634421600:['17.10.2021'],1504648800:['06.09.2017'],1501884000:['05.08.2017'],1498514400:['27.06.2017'],1495922400:['28.05.2017'],1494540000:['12.05.2017'],1491688800:['09.04.2017'],1478127600:['03.11.2016'],1476482400:['15.10.2016'],1474149600:['18.09.2016'],1469138400:['22.07.2016'],1467410400:['02.07.2016'],1465423200:['09.06.2016'],1462917600:['11.05.2016'],1461448800:['24.04.2016'],1459116000:['28.03.2016'],1457564400:['10.03.2016'],1457046000:['04.03.2016'],1456700400:['29.02.2016'],1455490800:['15.02.2016'],1453071600:['18.01.2016'],1450738800:['22.12.2015'],1450393200:['18.12.2015'],1449356400:['06.12.2015'],1448146800:['22.11.2015'],1446418800:['02.11.2015'],1445205600:['19.10.2015'],1443996000:['05.10.2015'],1442959200:['23.09.2015'],1442786400:['21.09.2015'],1442181600:['14.09.2015'],1441576800:['07.09.2015'],1439503200:['14.08.2015'],1436479200:['10.07.2015'],1435010400:['23.06.2015'],1429912800:['25.04.2015'],1427410800:['27.03.2015'],1425682800:['07.03.2015'],1425250800:['02.03.2015'],1424646000:['23.02.2015'],1422313200:['27.01.2015'],1421881200:['22.01.2015'],1421708400:['20.01.2015'],1421276400:['15.01.2015'],1419462000:['25.12.2014'],1419202800:['22.12.2014'],1418598000:['15.12.2014'],1417474800:['02.12.2014'],1413237600:['14.10.2014'],1398808800:['30.04.2014'],1395010800:['17.03.2014'],1379368800:['17.09.2013'],1375480800:['03.08.2013'],1374530400:['23.07.2013'],1372802400:['03.07.2013'],1370383200:['05.06.2013'],1368482400:['14.05.2013'],1365631200:['11.04.2013'],1364684400:['31.03.2013'],1363042800:['12.03.2013'],1362438000:['05.03.2013'],1360018800:['05.02.2013'],1357858800:['11.01.2013'],1355785200:['18.12.2012'],1350165600:['14.10.2012'],1347314400:['11.09.2012'],1345413600:['20.08.2012'],1344808800:['13.08.2012'],1343599200:['30.07.2012'],1340402400:['23.06.2012'],1339624800:['14.06.2012'],1339106400:['08.06.2012'],1334181600:['12.04.2012'],1333576800:['05.04.2012'],1333144800:['31.03.2012'],1332370800:['22.03.2012'],1330038000:['24.02.2012'],1327532400:['26.01.2012']};