//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1696284000,40.5],[1675292400,37.9],[1673996400,35.5],[1673478000,35.5],[1648418400,45.5],[1643756400,35.9],[1616022000,30.5],[1608073200,27.9],[1530568800,32.7],[1528408800,32.9],[1526940000,32.5],[1524780000,30.9],[1520636400,30.5],[1500760800,28.7],[1493330400,30.8],[1468274400,29.8],[1464818400,29.2],[1464300000,28.8],[1463954400,28.7],[1463349600,28.5],[1462140000,28.1],[1459893600,26.9],[1412114400,36.5],[1408226400,36.5],[1401055200,36.2],[1395270000,35.7],[1386457200,36.2],[1384815600,36.2],[1382392800,36.2],[1380664800,36.2],[1379368800,36.2],[1377986400,36.2],[1376776800,36.2],[1375653600,36.8],[1372197600,36.2],[1370037600,35.9],[1369087200,35.7],[1368828000,35.7],[1367877600,35.9],[1367359200,35.9],[1367013600,35.9],[1363388400,36.5],[1363129200,36.2],[1362092400,36.6],[1361314800,36.2],[1360796400,36.2],[1359759600,36.2],[1359154800,35.9],[1359068400,35.9],[1358118000,35.9],[1357945200,35.9],[1357167600,36.1],[1356649200,35.7],[1352847600,36.3],[1351983600,36.9],[1351116000,38.3],[1349992800,38.3],[1349301600,38.3],[1348437600,37.9],[1347487200,37.7],[1346536800,37.9],[1346191200,37.9],[1346104800,37.9],[1344981600,36.9],[1344549600,36.9],[1344376800,36.7]];

var tdatumy = {1696284000:['03.10.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1648418400:['28.03.2022'],1643756400:['02.02.2022'],1616022000:['18.03.2021'],1608073200:['16.12.2020'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1500760800:['23.07.2017'],1493330400:['28.04.2017'],1468274400:['12.07.2016'],1464818400:['02.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1463349600:['16.05.2016'],1462140000:['02.05.2016'],1459893600:['06.04.2016'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401055200:['26.05.2014'],1395270000:['20.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1372197600:['26.06.2013'],1370037600:['01.06.2013'],1369087200:['21.05.2013'],1368828000:['18.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013'],1359759600:['02.02.2013'],1359154800:['26.01.2013'],1359068400:['25.01.2013'],1358118000:['14.01.2013'],1357945200:['12.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1352847600:['14.11.2012'],1351983600:['04.11.2012'],1351116000:['25.10.2012'],1349992800:['12.10.2012'],1349301600:['04.10.2012'],1348437600:['24.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1346191200:['29.08.2012'],1346104800:['28.08.2012'],1344981600:['15.08.2012'],1344549600:['10.08.2012'],1344376800:['08.08.2012']};