//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1663797600,17.9],[1653170400,19.8],[1649628000,21.9],[1647817200,21.9],[1634248800,15.9],[1603317600,11.5],[1585519200,11.5],[1583708400,12.9],[1574722800,13.9],[1574377200,13.1],[1568671200,13.1],[1567029600,12.7],[1566511200,12.5],[1564351200,13.1],[1562018400,13.1],[1527458400,13.2],[1525298400,13.2],[1524693600,13.2],[1519686000,13.5],[1518476400,13.5],[1515625200,13.5],[1513810800,13.5],[1513033200,13.2],[1477868400,13.8],[1457478000,11.9],[1440540000,12.9],[1439416800,12.9],[1436306400,12.9],[1434319200,13.4],[1431900000,13.9],[1430344800,13.5],[1429480800,13.5],[1426633200,14.8],[1425942000,13.9],[1425423600,13.5],[1423522800,13.9],[1422486000,14.9],[1422313200,14.5],[1421881200,14.4],[1419202800,16.3],[1418857200,16.3],[1413842400,16.5],[1406152800,16.99],[1399240800,16.9],[1393628400,16.9],[1389913200,18.5],[1389308400,17.2],[1387234800,17.8],[1386284400,17],[1385161200,16.39],[1384988400,17.5],[1384297200,16.29],[1383865200,15.99],[1380146400,16.5],[1379714400,16.5],[1379541600,15.39],[1379368800,14.99],[1378591200,16.5],[1378418400,14.99],[1377900000,14.99],[1377122400,16.5],[1376863200,14.99],[1376776800,14.99],[1376431200,14.99],[1375826400,14.99],[1374184800,16.5],[1373493600,14.99],[1369519200,17.5],[1369173600,15.49],[1369000800,17.5],[1368482400,17.5],[1368396000,15.99],[1367964000,17.5],[1367791200,15.99],[1366754400,17.5],[1366063200,15.99],[1365458400,17.5],[1364684400,17.5],[1364425200,17.5],[1363647600,16.29],[1363302000,17.5],[1362956400,16.29],[1362610800,16.29],[1361142000,17.5],[1360796400,17.5],[1359586800,17.5],[1358895600,17.5],[1358463600,17.5],[1358204400,17.5],[1356044400,17.2],[1355785200,17.5],[1350338400,16.99],[1350252000,16.49],[1346623200,17.5],[1346277600,15.49],[1345932000,17.5],[1344981600,17.5],[1344376800,17.5],[1342562400,18.2],[1342389600,15.49],[1341957600,17.5]];

var tdatumy = {1663797600:['22.09.2022'],1653170400:['22.05.2022'],1649628000:['11.04.2022'],1647817200:['21.03.2022'],1634248800:['15.10.2021'],1603317600:['22.10.2020'],1585519200:['30.03.2020'],1583708400:['09.03.2020'],1574722800:['26.11.2019'],1574377200:['22.11.2019'],1568671200:['17.09.2019'],1567029600:['29.08.2019'],1566511200:['23.08.2019'],1564351200:['29.07.2019'],1562018400:['02.07.2019'],1527458400:['28.05.2018'],1525298400:['03.05.2018'],1524693600:['26.04.2018'],1519686000:['27.02.2018'],1518476400:['13.02.2018'],1515625200:['11.01.2018'],1513810800:['21.12.2017'],1513033200:['12.12.2017'],1477868400:['31.10.2016'],1457478000:['09.03.2016'],1440540000:['26.08.2015'],1439416800:['13.08.2015'],1436306400:['08.07.2015'],1434319200:['15.06.2015'],1431900000:['18.05.2015'],1430344800:['30.04.2015'],1429480800:['20.04.2015'],1426633200:['18.03.2015'],1425942000:['10.03.2015'],1425423600:['04.03.2015'],1423522800:['10.02.2015'],1422486000:['29.01.2015'],1422313200:['27.01.2015'],1421881200:['22.01.2015'],1419202800:['22.12.2014'],1418857200:['18.12.2014'],1413842400:['21.10.2014'],1406152800:['24.07.2014'],1399240800:['05.05.2014'],1393628400:['01.03.2014'],1389913200:['17.01.2014'],1389308400:['10.01.2014'],1387234800:['17.12.2013'],1386284400:['06.12.2013'],1385161200:['23.11.2013'],1384988400:['21.11.2013'],1384297200:['13.11.2013'],1383865200:['08.11.2013'],1380146400:['26.09.2013'],1379714400:['21.09.2013'],1379541600:['19.09.2013'],1379368800:['17.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1377900000:['31.08.2013'],1377122400:['22.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376431200:['14.08.2013'],1375826400:['07.08.2013'],1374184800:['19.07.2013'],1373493600:['11.07.2013'],1369519200:['26.05.2013'],1369173600:['22.05.2013'],1369000800:['20.05.2013'],1368482400:['14.05.2013'],1368396000:['13.05.2013'],1367964000:['08.05.2013'],1367791200:['06.05.2013'],1366754400:['24.04.2013'],1366063200:['16.04.2013'],1365458400:['09.04.2013'],1364684400:['31.03.2013'],1364425200:['28.03.2013'],1363647600:['19.03.2013'],1363302000:['15.03.2013'],1362956400:['11.03.2013'],1362610800:['07.03.2013'],1361142000:['18.02.2013'],1360796400:['14.02.2013'],1359586800:['31.01.2013'],1358895600:['23.01.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1356044400:['21.12.2012'],1355785200:['18.12.2012'],1350338400:['16.10.2012'],1350252000:['15.10.2012'],1346623200:['03.09.2012'],1346277600:['30.08.2012'],1345932000:['26.08.2012'],1344981600:['15.08.2012'],1344376800:['08.08.2012'],1342562400:['18.07.2012'],1342389600:['16.07.2012'],1341957600:['11.07.2012']};