//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1536703200,32.9],[1505426400,29.2],[1504476000,29.9],[1502920800,29.6],[1499724000,29.9],[1498082400,30.1],[1497391200,30.5],[1496613600,30.5],[1491084000,30.5],[1490652000,30.5],[1479942000,29.3],[1475618400,28.9],[1473717600,28.9],[1465941600,29.6],[1464213600,28.9],[1461880800,27.6],[1459461600,26.9],[1456441200,26.3],[1453330800,27.5],[1448924400,29.1],[1427324400,30.9],[1425250800,30.2],[1423522800,29.4],[1420758000,31.9],[1420585200,28.9],[1420498800,33.5],[1413237600,36.6],[1403474400,35.9],[1388617200,35.9],[1382392800,35.5],[1380664800,36.5],[1380232800,36.5],[1378332000,36.9],[1376604000,36.7],[1375912800,36.7],[1373580000,36.2],[1371506400,35.9],[1369346400,35.5],[1365804000,36],[1365631200,36.2],[1362783600,36.2],[1362697200,36.2],[1359673200,35.4],[1355698800,37.3],[1354748400,34.9],[1351810800,36.5],[1351724400,36.5],[1351029600,38.9],[1346277600,37.4],[1346018400,37.2],[1345154400,36.4],[1345068000,36.4],[1344376800,35.9],[1342735200,35.5],[1341266400,35.5],[1340834400,35.5],[1340402400,35.5],[1339624800,36.1],[1338760800,36.1],[1337810400,36.4],[1337551200,36.4],[1336687200,36.4],[1335477600,36.9],[1334613600,36.9],[1334181600,36.7],[1334008800,36.7],[1333490400,36.7],[1333404000,36.7],[1332712800,36.5],[1330642800,35.5],[1329433200,34.9],[1329346800,34.9],[1328482800,34.6],[1328223600,34.6],[1327618800,34.6],[1327359600,34.6],[1327014000,34.6],[1326409200,34.2],[1326063600,33.9]];

var tdatumy = {1536703200:['12.09.2018'],1505426400:['15.09.2017'],1504476000:['04.09.2017'],1502920800:['17.08.2017'],1499724000:['11.07.2017'],1498082400:['22.06.2017'],1497391200:['14.06.2017'],1496613600:['05.06.2017'],1491084000:['02.04.2017'],1490652000:['28.03.2017'],1479942000:['24.11.2016'],1475618400:['05.10.2016'],1473717600:['13.09.2016'],1465941600:['15.06.2016'],1464213600:['26.05.2016'],1461880800:['29.04.2016'],1459461600:['01.04.2016'],1456441200:['26.02.2016'],1453330800:['21.01.2016'],1448924400:['01.12.2015'],1427324400:['26.03.2015'],1425250800:['02.03.2015'],1423522800:['10.02.2015'],1420758000:['09.01.2015'],1420585200:['07.01.2015'],1420498800:['06.01.2015'],1413237600:['14.10.2014'],1403474400:['23.06.2014'],1388617200:['02.01.2014'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1380232800:['27.09.2013'],1378332000:['05.09.2013'],1376604000:['16.08.2013'],1375912800:['08.08.2013'],1373580000:['12.07.2013'],1371506400:['18.06.2013'],1369346400:['24.05.2013'],1365804000:['13.04.2013'],1365631200:['11.04.2013'],1362783600:['09.03.2013'],1362697200:['08.03.2013'],1359673200:['01.02.2013'],1355698800:['17.12.2012'],1354748400:['06.12.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1351029600:['24.10.2012'],1346277600:['30.08.2012'],1346018400:['27.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344376800:['08.08.2012'],1342735200:['20.07.2012'],1341266400:['03.07.2012'],1340834400:['28.06.2012'],1340402400:['23.06.2012'],1339624800:['14.06.2012'],1338760800:['04.06.2012'],1337810400:['24.05.2012'],1337551200:['21.05.2012'],1336687200:['11.05.2012'],1335477600:['27.04.2012'],1334613600:['17.04.2012'],1334181600:['12.04.2012'],1334008800:['10.04.2012'],1333490400:['04.04.2012'],1333404000:['03.04.2012'],1332712800:['26.03.2012'],1330642800:['02.03.2012'],1329433200:['17.02.2012'],1329346800:['16.02.2012'],1328482800:['06.02.2012'],1328223600:['03.02.2012'],1327618800:['27.01.2012'],1327359600:['24.01.2012'],1327014000:['20.01.2012'],1326409200:['13.01.2012'],1326063600:['09.01.2012']};