//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1711234800,37.5],[1707951600,37.5],[1707606000,36.5],[1706137200,35.5],[1705705200,34.9],[1704409200,34.9],[1677020400,36.5],[1675206000,36.5],[1648076400,45.9],[1644879600,34.9],[1642374000,33.5],[1628460000,30.5],[1624485600,29.5],[1621980000,28.9],[1619388000,28.9],[1618264800,28.9],[1616626800,28.9],[1616454000,28.9],[1614553200,26.9],[1613430000,26.5],[1611702000,25.9],[1608159600,25.9],[1605049200,25.9],[1602108000,24.9],[1599516000,24.9],[1598306400,26.5],[1597528800,26.5],[1592604000,25.5],[1591567200,24.5],[1588802400,24.5],[1585263600,26.5],[1582239600,29.5],[1580511600,29.5],[1579474800,31.5],[1578524400,31.5],[1576191600,30.5],[1574118000,30.5],[1573081200,30.5],[1571695200,29.9],[1569794400,31.5],[1568671200,31.9],[1568584800,30.5],[1567634400,29.5],[1565388000,31.5],[1563228000,31.5],[1561932000,31.5],[1559944800,31.5],[1559599200,31.5],[1558476000,31.9],[1557525600,31.5],[1557093600,31.9],[1556143200,30.9],[1555884000,30.9],[1555365600,30.5],[1554156000,30.5],[1554069600,30.5],[1553036400,29.9],[1551654000,29.9],[1551308400,29.9],[1550530800,29.5],[1549234800,29.9],[1548716400,29.9],[1546902000,29.9],[1544569200,30.9],[1543791600,31.9],[1543273200,31.9],[1541977200,32.9],[1540418400,32.9],[1538517600,31.9],[1536530400,31.9],[1535839200,31.9],[1533852000,31.9],[1532642400,31.9],[1531260000,31.9],[1528408800,31.9],[1526421600,30.9],[1524693600,29.5],[1522015200,27.9],[1519340400,28.9],[1516834800,28.9],[1514588400,28.5],[1513810800,28.5],[1513724400,28.5],[1511996400,28.5],[1510441200,28.5],[1509663600,28.5],[1508796000,27.9],[1507845600,27.5],[1507240800,27.5],[1506117600,27.5],[1504735200,27.5],[1500933600,26.9],[1499637600,26.5],[1498428000,26.5],[1497996000,26.5],[1497132000,26.5],[1494972000,27.5],[1492380000,28.5],[1490565600,28.5],[1487718000,28.9],[1487286000,28.9]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1677020400:['22.02.2023'],1675206000:['01.02.2023'],1648076400:['24.03.2022'],1644879600:['15.02.2022'],1642374000:['17.01.2022'],1628460000:['09.08.2021'],1624485600:['24.06.2021'],1621980000:['26.05.2021'],1619388000:['26.04.2021'],1618264800:['13.04.2021'],1616626800:['25.03.2021'],1616454000:['23.03.2021'],1614553200:['01.03.2021'],1613430000:['16.02.2021'],1611702000:['27.01.2021'],1608159600:['17.12.2020'],1605049200:['11.11.2020'],1602108000:['08.10.2020'],1599516000:['08.09.2020'],1598306400:['25.08.2020'],1597528800:['16.08.2020'],1592604000:['20.06.2020'],1591567200:['08.06.2020'],1588802400:['07.05.2020'],1585263600:['27.03.2020'],1582239600:['21.02.2020'],1580511600:['01.02.2020'],1579474800:['20.01.2020'],1578524400:['09.01.2020'],1576191600:['13.12.2019'],1574118000:['19.11.2019'],1573081200:['07.11.2019'],1571695200:['22.10.2019'],1569794400:['30.09.2019'],1568671200:['17.09.2019'],1568584800:['16.09.2019'],1567634400:['05.09.2019'],1565388000:['10.08.2019'],1563228000:['16.07.2019'],1561932000:['01.07.2019'],1559944800:['08.06.2019'],1559599200:['04.06.2019'],1558476000:['22.05.2019'],1557525600:['11.05.2019'],1557093600:['06.05.2019'],1556143200:['25.04.2019'],1555884000:['22.04.2019'],1555365600:['16.04.2019'],1554156000:['02.04.2019'],1554069600:['01.04.2019'],1553036400:['20.03.2019'],1551654000:['04.03.2019'],1551308400:['28.02.2019'],1550530800:['19.02.2019'],1549234800:['04.02.2019'],1548716400:['29.01.2019'],1546902000:['08.01.2019'],1544569200:['12.12.2018'],1543791600:['03.12.2018'],1543273200:['27.11.2018'],1541977200:['12.11.2018'],1540418400:['25.10.2018'],1538517600:['03.10.2018'],1536530400:['10.09.2018'],1535839200:['02.09.2018'],1533852000:['10.08.2018'],1532642400:['27.07.2018'],1531260000:['11.07.2018'],1528408800:['08.06.2018'],1526421600:['16.05.2018'],1524693600:['26.04.2018'],1522015200:['26.03.2018'],1519340400:['23.02.2018'],1516834800:['25.01.2018'],1514588400:['30.12.2017'],1513810800:['21.12.2017'],1513724400:['20.12.2017'],1511996400:['30.11.2017'],1510441200:['12.11.2017'],1509663600:['03.11.2017'],1508796000:['24.10.2017'],1507845600:['13.10.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1504735200:['07.09.2017'],1500933600:['25.07.2017'],1499637600:['10.07.2017'],1498428000:['26.06.2017'],1497996000:['21.06.2017'],1497132000:['11.06.2017'],1494972000:['17.05.2017'],1492380000:['17.04.2017'],1490565600:['27.03.2017'],1487718000:['22.02.2017'],1487286000:['17.02.2017']};