//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1713823200,40.5],[1713132000,41.5],[1712613600,40.9],[1711407600,40.5],[1710802800,40.5],[1709593200,40.5],[1708556400,40.5],[1707692400,39.9],[1706655600,39.9],[1706482800,39.9],[1705532400,39.5],[1705446000,39.5],[1705100400,39.5],[1704668400,39.5],[1704150000,39.5],[1703286000,39.5],[1702854000,39.9],[1701558000,40.5],[1700521200,41.9],[1699398000,41.9],[1698620400,41.9],[1698098400,41.9],[1697839200,41.9],[1696888800,41.9],[1695765600,42.5],[1694815200,41.5],[1694383200,40.5],[1694037600,40.5],[1692914400,40.5],[1692828000,40.5],[1691704800,39.5],[1690754400,35.9],[1690149600,35.5],[1689285600,35.5],[1688594400,35.5],[1688076000,35.5],[1687384800,34.9],[1686693600,34.4],[1686002400,34.4],[1684965600,33.9],[1683669600,35.5],[1682719200,36.5],[1681941600,37.5],[1669762800,43.5],[1627423200,32.9],[1492293600,30.2],[1464040800,26.9],[1462226400,26.5],[1460844000,25.9],[1458860400,25.9],[1433109600,31.9],[1431295200,31.9],[1430258400,31.5],[1429394400,30.9],[1428444000,30.9],[1426719600,30.9],[1426028400,30.7],[1425510000,30.7],[1424905200,29.9],[1424818800,29.7],[1424386800,29.9],[1423263600,28.9],[1422831600,28.7],[1417474800,34.4],[1416524400,34.7],[1412719200,35.4],[1411682400,35.4],[1410818400,34.9],[1409263200,35.3],[1408399200,35],[1407967200,35],[1407794400,35],[1406239200,35.3],[1405461600,35.3],[1405375200,34.5],[1404424800,35.2],[1403820000,35],[1403215200,35],[1402783200,34.2],[1402264800,34.9],[1401746400,34.1],[1400796000,34.5],[1399154400,34.9],[1397772000,35.2],[1396735200,35.2],[1395356400,35.2],[1394751600,35.2],[1389740400,35.4],[1389654000,35.4],[1389567600,35.4],[1389481200,35.4],[1389049200,35.4],[1388962800,35.4],[1388358000,35.4],[1383519600,35.2],[1381096800,35],[1377986400,35.4],[1376431200,35.3],[1374789600,35.3],[1374703200,35.3],[1374444000,35.2]];

var tdatumy = {1713823200:['23.04.2024'],1713132000:['15.04.2024'],1712613600:['09.04.2024'],1711407600:['26.03.2024'],1710802800:['19.03.2024'],1709593200:['05.03.2024'],1708556400:['22.02.2024'],1707692400:['12.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024'],1705100400:['13.01.2024'],1704668400:['08.01.2024'],1704150000:['02.01.2024'],1703286000:['23.12.2023'],1702854000:['18.12.2023'],1701558000:['03.12.2023'],1700521200:['21.11.2023'],1699398000:['08.11.2023'],1698620400:['30.10.2023'],1698098400:['24.10.2023'],1697839200:['21.10.2023'],1696888800:['10.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694383200:['11.09.2023'],1694037600:['07.09.2023'],1692914400:['25.08.2023'],1692828000:['24.08.2023'],1691704800:['11.08.2023'],1690754400:['31.07.2023'],1690149600:['24.07.2023'],1689285600:['14.07.2023'],1688594400:['06.07.2023'],1688076000:['30.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684965600:['25.05.2023'],1683669600:['10.05.2023'],1682719200:['29.04.2023'],1681941600:['20.04.2023'],1669762800:['30.11.2022'],1627423200:['28.07.2021'],1492293600:['16.04.2017'],1464040800:['24.05.2016'],1462226400:['03.05.2016'],1460844000:['17.04.2016'],1458860400:['25.03.2016'],1433109600:['01.06.2015'],1431295200:['11.05.2015'],1430258400:['29.04.2015'],1429394400:['19.04.2015'],1428444000:['08.04.2015'],1426719600:['19.03.2015'],1426028400:['11.03.2015'],1425510000:['05.03.2015'],1424905200:['26.02.2015'],1424818800:['25.02.2015'],1424386800:['20.02.2015'],1423263600:['07.02.2015'],1422831600:['02.02.2015'],1417474800:['02.12.2014'],1416524400:['21.11.2014'],1412719200:['08.10.2014'],1411682400:['26.09.2014'],1410818400:['16.09.2014'],1409263200:['29.08.2014'],1408399200:['19.08.2014'],1407967200:['14.08.2014'],1407794400:['12.08.2014'],1406239200:['25.07.2014'],1405461600:['16.07.2014'],1405375200:['15.07.2014'],1404424800:['04.07.2014'],1403820000:['27.06.2014'],1403215200:['20.06.2014'],1402783200:['15.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1400796000:['23.05.2014'],1399154400:['04.05.2014'],1397772000:['18.04.2014'],1396735200:['06.04.2014'],1395356400:['21.03.2014'],1394751600:['14.03.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389481200:['12.01.2014'],1389049200:['07.01.2014'],1388962800:['06.01.2014'],1388358000:['30.12.2013'],1383519600:['04.11.2013'],1381096800:['07.10.2013'],1377986400:['01.09.2013'],1376431200:['14.08.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374444000:['22.07.2013']};