//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1713045600,38.9],[1711753200,37.9],[1708124400,36.9],[1707778800,36.4],[1706482800,35.9],[1705359600,35.6],[1702422000,35.9],[1702076400,36.9],[1701126000,37.3],[1700607600,37.9],[1698530400,37.9],[1690668000,36.6],[1689890400,36.6],[1689631200,36.6],[1687730400,36.9],[1685570400,36.9],[1675292400,37.4],[1675033200,37.4],[1671058800,35.9],[1665439200,40.9],[1664661600,36.9],[1663452000,38.8],[1661378400,40.5],[1660168800,41.8],[1654898400,46.8],[1653429600,45.9],[1649800800,42.3],[1648677600,44.5],[1648418400,43.8],[1647212400,46.6],[1646866800,47.9],[1646262000,37.7],[1636239600,36.6],[1635544800,35.9],[1629237600,33.5],[1624744800,32.8],[1622584800,30.9],[1620252000,30.9],[1616540400,29.9],[1616108400,27.9],[1615330800,27.9],[1613257200,27.9],[1535061600,32.5],[1532728800,32.5],[1528408800,33.3],[1526940000,31.9],[1524780000,30.6],[1497564000,30.2],[1437429600,32.5],[1423004400,28.9],[1401055200,35.8],[1358290800,34.4],[1346450400,37.5],[1346277600,37.5],[1340488800,35.5],[1340402400,35.4],[1339279200,35.9],[1339192800,35.9],[1336860000,36.5],[1336773600,36.5]];

var tdatumy = {1713045600:['14.04.2024'],1711753200:['30.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1690668000:['30.07.2023'],1689890400:['21.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671058800:['15.12.2022'],1665439200:['11.10.2022'],1664661600:['02.10.2022'],1663452000:['18.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1654898400:['11.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1629237600:['18.08.2021'],1624744800:['27.06.2021'],1622584800:['02.06.2021'],1620252000:['06.05.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1615330800:['10.03.2021'],1613257200:['14.02.2021'],1535061600:['24.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1497564000:['16.06.2017'],1437429600:['21.07.2015'],1423004400:['04.02.2015'],1401055200:['26.05.2014'],1358290800:['16.01.2013'],1346450400:['01.09.2012'],1346277600:['30.08.2012'],1340488800:['24.06.2012'],1340402400:['23.06.2012'],1339279200:['10.06.2012'],1339192800:['09.06.2012'],1336860000:['13.05.2012'],1336773600:['12.05.2012']};