//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1713045600,38.7],[1708124400,36.9],[1706828400,35.9],[1698530400,37.9],[1695333600,39.5],[1694728800,39.5],[1690668000,36.9],[1687644000,36.3],[1686693600,35.7],[1685484000,35.7],[1681164000,35.9],[1680732000,35.7],[1680040800,35.7],[1666130400,41.9],[1654898400,47.5],[1647990000,43.7],[1646866800,45.6],[1646262000,39.7],[1639782000,35.9],[1639436400,35.9],[1611356400,27.2],[1607122800,27.2],[1563919200,31.5],[1469397600,28.5],[1469138400,27],[1450911600,26.9],[1441144800,29.9],[1436220000,32.3],[1424991600,29.2],[1424386800,28.9],[1424041200,27.9],[1421881200,26.9],[1418857200,29.5],[1418511600,30.5],[1400968800,35],[1399068000,35],[1398031200,34.7],[1395270000,33.8],[1381528800,33.7],[1380578400,34],[1380232800,34],[1372888800,35.1],[1367532000,33.8],[1358031600,34],[1357858800,34],[1357686000,33.7],[1355526000,33.7],[1355353200,33.7],[1355180400,33.7],[1353970800,33.7],[1353020400,33.7],[1352674800,34.5],[1352588400,34],[1352329200,34.5],[1351897200,35],[1351465200,35],[1351202400,35.5],[1350943200,36.1],[1350684000,36.1],[1350252000,36.1],[1349647200,36.1],[1349474400,36.1],[1349128800,36.1],[1348524000,36.4],[1348351200,36.9],[1348264800,36.4],[1348178400,36.9],[1347314400,37.2],[1346018400,37.2],[1325458800,32.8]];

var tdatumy = {1713045600:['14.04.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1666130400:['19.10.2022'],1654898400:['11.06.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1611356400:['23.01.2021'],1607122800:['05.12.2020'],1563919200:['24.07.2019'],1469397600:['25.07.2016'],1469138400:['22.07.2016'],1450911600:['24.12.2015'],1441144800:['02.09.2015'],1436220000:['07.07.2015'],1424991600:['27.02.2015'],1424386800:['20.02.2015'],1424041200:['16.02.2015'],1421881200:['22.01.2015'],1418857200:['18.12.2014'],1418511600:['14.12.2014'],1400968800:['25.05.2014'],1399068000:['03.05.2014'],1398031200:['21.04.2014'],1395270000:['20.03.2014'],1381528800:['12.10.2013'],1380578400:['01.10.2013'],1380232800:['27.09.2013'],1372888800:['04.07.2013'],1367532000:['03.05.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357686000:['09.01.2013'],1355526000:['15.12.2012'],1355353200:['13.12.2012'],1355180400:['11.12.2012'],1353970800:['27.11.2012'],1353020400:['16.11.2012'],1352674800:['12.11.2012'],1352588400:['11.11.2012'],1352329200:['08.11.2012'],1351897200:['03.11.2012'],1351465200:['29.10.2012'],1351202400:['26.10.2012'],1350943200:['23.10.2012'],1350684000:['20.10.2012'],1350252000:['15.10.2012'],1349647200:['08.10.2012'],1349474400:['06.10.2012'],1349128800:['02.10.2012'],1348524000:['25.09.2012'],1348351200:['23.09.2012'],1348264800:['22.09.2012'],1348178400:['21.09.2012'],1347314400:['11.09.2012'],1346018400:['27.08.2012'],1325458800:['02.01.2012']};