//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1637708400,34.9],[1634940000,36.5],[1584745200,29.9],[1569967200,30.9],[1525212000,31.9],[1496440800,30.9],[1493676000,28.98],[1474754400,27.9],[1466719200,28.4],[1466114400,28.4],[1460498400,25.9],[1457478000,25.9],[1457132400,25.9],[1456095600,25.9],[1449788400,28.4],[1446073200,28.9],[1445119200,28.9],[1428876000,30.6],[1427839200,30.5],[1427151600,30.8],[1425423600,30.4],[1422486000,29.8],[1421708400,30.8],[1420585200,31.2],[1420498800,32.2],[1419894000,32.7],[1412892000,35.4],[1409695200,35.4],[1409436000,35.4],[1408658400,35.5],[1408399200,34.7],[1405375200,34.5],[1405029600,35.6],[1404165600,34.5],[1403733600,35.6],[1403388000,35],[1403301600,35],[1402956000,33.9],[1402610400,35],[1399327200,35],[1398463200,35],[1396908000,35.9],[1395874800,35.9],[1393887600,35.9],[1391468400,35.9],[1390258800,35.9],[1390086000,35.9],[1389740400,35.9],[1388185200,35.9],[1388098800,35.9],[1385074800,35.9],[1384815600,34.9],[1384383600,35.7],[1383433200,36.9],[1379541600,35.8],[1378764000,35.8],[1378332000,35.2],[1378245600,34.5],[1377813600,34.5],[1377295200,35.3],[1376344800,35.3],[1375999200,35.3],[1375394400,35.3],[1372024800,34.6],[1371247200,34.6],[1371074400,34.6],[1370988000,34.6],[1370901600,34.1],[1370815200,35.9],[1370556000,34.6],[1370383200,34.6],[1369692000,33.9],[1369346400,34.6],[1369173600,33.3],[1369087200,32.9],[1368482400,33],[1367877600,32.5],[1367532000,34.4],[1367272800,33],[1367013600,34.4],[1366668000,34.5],[1366581600,34.5],[1366408800,35.2],[1366063200,35.1],[1365804000,35.1],[1365631200,35.2],[1365285600,34.7],[1365199200,34.7],[1364252400,34.4],[1363906800,34.3],[1363647600,34.3],[1363474800,34.7],[1363215600,35],[1363042800,35.1],[1362697200,35.5],[1362351600,35.5],[1362265200,35.5],[1361487600,35.5],[1361055600,35.5],[1360710000,35.5],[1360450800,35.4]];

var tdatumy = {1637708400:['24.11.2021'],1634940000:['23.10.2021'],1584745200:['21.03.2020'],1569967200:['02.10.2019'],1525212000:['02.05.2018'],1496440800:['03.06.2017'],1493676000:['02.05.2017'],1474754400:['25.09.2016'],1466719200:['24.06.2016'],1466114400:['17.06.2016'],1460498400:['13.04.2016'],1457478000:['09.03.2016'],1457132400:['05.03.2016'],1456095600:['22.02.2016'],1449788400:['11.12.2015'],1446073200:['29.10.2015'],1445119200:['18.10.2015'],1428876000:['13.04.2015'],1427839200:['01.04.2015'],1427151600:['24.03.2015'],1425423600:['04.03.2015'],1422486000:['29.01.2015'],1421708400:['20.01.2015'],1420585200:['07.01.2015'],1420498800:['06.01.2015'],1419894000:['30.12.2014'],1412892000:['10.10.2014'],1409695200:['03.09.2014'],1409436000:['31.08.2014'],1408658400:['22.08.2014'],1408399200:['19.08.2014'],1405375200:['15.07.2014'],1405029600:['11.07.2014'],1404165600:['01.07.2014'],1403733600:['26.06.2014'],1403388000:['22.06.2014'],1403301600:['21.06.2014'],1402956000:['17.06.2014'],1402610400:['13.06.2014'],1399327200:['06.05.2014'],1398463200:['26.04.2014'],1396908000:['08.04.2014'],1395874800:['27.03.2014'],1393887600:['04.03.2014'],1391468400:['04.02.2014'],1390258800:['21.01.2014'],1390086000:['19.01.2014'],1389740400:['15.01.2014'],1388185200:['28.12.2013'],1388098800:['27.12.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1384383600:['14.11.2013'],1383433200:['03.11.2013'],1379541600:['19.09.2013'],1378764000:['10.09.2013'],1378332000:['05.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1377295200:['24.08.2013'],1376344800:['13.08.2013'],1375999200:['09.08.2013'],1375394400:['02.08.2013'],1372024800:['24.06.2013'],1371247200:['15.06.2013'],1371074400:['13.06.2013'],1370988000:['12.06.2013'],1370901600:['11.06.2013'],1370815200:['10.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1369692000:['28.05.2013'],1369346400:['24.05.2013'],1369173600:['22.05.2013'],1369087200:['21.05.2013'],1368482400:['14.05.2013'],1367877600:['07.05.2013'],1367532000:['03.05.2013'],1367272800:['30.04.2013'],1367013600:['27.04.2013'],1366668000:['23.04.2013'],1366581600:['22.04.2013'],1366408800:['20.04.2013'],1366063200:['16.04.2013'],1365804000:['13.04.2013'],1365631200:['11.04.2013'],1365285600:['07.04.2013'],1365199200:['06.04.2013'],1364252400:['26.03.2013'],1363906800:['22.03.2013'],1363647600:['19.03.2013'],1363474800:['17.03.2013'],1363215600:['14.03.2013'],1363042800:['12.03.2013'],1362697200:['08.03.2013'],1362351600:['04.03.2013'],1362265200:['03.03.2013'],1361487600:['22.02.2013'],1361055600:['17.02.2013'],1360710000:['13.02.2013'],1360450800:['10.02.2013']};