//Generovano: 0.00229 sec. Cache: NE
var ceny = [[1564696800,30.9],[1537135200,32.4],[1532383200,29.4],[1530568800,31.9],[1521932400,29.5],[1516575600,30.5],[1515625200,30.1],[1433196000,32.4],[1422658800,27.9],[1422140400,29.4],[1417993200,32.9],[1415314800,34.9],[1414710000,33.1],[1413583200,34.4],[1401228000,34.6],[1396389600,34.8],[1396303200,34.8],[1395961200,34.8],[1395874800,34.8],[1392073200,35.4],[1391036400,35.4],[1380751200,34.6],[1379714400,35.2],[1378504800,35.2],[1377468000,35.2],[1376690400,35.2],[1359068400,34.8],[1357426800,34.4],[1357340400,34.4],[1356562800,34.4],[1356476400,34.4],[1356390000,34.4],[1356303600,34.4],[1356217200,34.4],[1356130800,34.4],[1352761200,37.4],[1350770400,35.2],[1350424800,35.2],[1349474400,35.1],[1345413600,34.8],[1344376800,34.3],[1343253600,33.5],[1339884000,32.9],[1336255200,35.3],[1332457200,36.1]];

var tdatumy = {1564696800:['02.08.2019'],1537135200:['17.09.2018'],1532383200:['24.07.2018'],1530568800:['03.07.2018'],1521932400:['25.03.2018'],1516575600:['22.01.2018'],1515625200:['11.01.2018'],1433196000:['02.06.2015'],1422658800:['31.01.2015'],1422140400:['25.01.2015'],1417993200:['08.12.2014'],1415314800:['07.11.2014'],1414710000:['31.10.2014'],1413583200:['18.10.2014'],1401228000:['28.05.2014'],1396389600:['02.04.2014'],1396303200:['01.04.2014'],1395961200:['28.03.2014'],1395874800:['27.03.2014'],1392073200:['11.02.2014'],1391036400:['30.01.2014'],1380751200:['03.10.2013'],1379714400:['21.09.2013'],1378504800:['07.09.2013'],1377468000:['26.08.2013'],1376690400:['17.08.2013'],1359068400:['25.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1352761200:['13.11.2012'],1350770400:['21.10.2012'],1350424800:['17.10.2012'],1349474400:['06.10.2012'],1345413600:['20.08.2012'],1344376800:['08.08.2012'],1343253600:['26.07.2012'],1339884000:['17.06.2012'],1336255200:['06.05.2012'],1332457200:['23.03.2012']};