//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1711234800,40.5],[1710025200,40.5],[1709074800,40.5],[1708815600,40.5],[1705359600,39.5],[1691791200,39.5],[1669762800,42.9],[1654552800,47.5],[1628978400,34.9],[1627509600,34.9],[1626559200,34.9],[1624572000,33.9],[1593986400,29.9],[1586210400,29.9],[1534197600,34.9],[1532728800,34.9],[1528408800,34.9],[1526940000,33.9],[1524780000,32.9],[1520636400,31.5],[1512169200,30.7],[1501020000,30.9],[1495490400,31.3],[1494021600,31.9],[1486940400,30.7],[1464559200,29.8],[1462226400,28.3],[1461448800,28.2],[1460844000,27.5],[1458255600,26.9],[1444082400,31.4],[1443909600,31.4],[1425164400,29.9],[1424214000,29.7],[1423436400,29.1],[1391468400,36.8],[1389740400,36.8],[1389481200,38.5],[1360450800,37.7],[1358204400,37.8],[1357686000,37.2],[1357254000,37.2],[1356562800,36.8],[1356476400,36.8],[1356390000,36.8],[1356303600,36.8],[1356044400,36.8],[1352934000,36.9],[1352761200,37.5],[1352415600,38.9],[1350684000,39.5],[1350252000,39.5],[1349906400,39.5],[1347660000,39.9],[1346709600,39.9],[1346623200,39.9],[1345672800,39.9],[1345068000,38.9],[1344376800,37.9],[1340920800,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1705359600:['16.01.2024'],1691791200:['12.08.2023'],1669762800:['30.11.2022'],1654552800:['07.06.2022'],1628978400:['15.08.2021'],1627509600:['29.07.2021'],1626559200:['18.07.2021'],1624572000:['25.06.2021'],1593986400:['06.07.2020'],1586210400:['07.04.2020'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1512169200:['02.12.2017'],1501020000:['26.07.2017'],1495490400:['23.05.2017'],1494021600:['06.05.2017'],1486940400:['13.02.2017'],1464559200:['30.05.2016'],1462226400:['03.05.2016'],1461448800:['24.04.2016'],1460844000:['17.04.2016'],1458255600:['18.03.2016'],1444082400:['06.10.2015'],1443909600:['04.10.2015'],1425164400:['01.03.2015'],1424214000:['18.02.2015'],1423436400:['09.02.2015'],1391468400:['04.02.2014'],1389740400:['15.01.2014'],1389481200:['12.01.2014'],1360450800:['10.02.2013'],1358204400:['15.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356044400:['21.12.2012'],1352934000:['15.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1350684000:['20.10.2012'],1350252000:['15.10.2012'],1349906400:['11.10.2012'],1347660000:['15.09.2012'],1346709600:['04.09.2012'],1346623200:['03.09.2012'],1345672800:['23.08.2012'],1345068000:['16.08.2012'],1344376800:['08.08.2012'],1340920800:['29.06.2012']};