//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1628978400,35.9],[1627509600,35.9],[1626559200,35.9],[1624572000,33.5],[1544050800,36.8],[1543359600,36.8],[1542841200,36.7],[1541718000,37.1],[1540854000,37.1],[1540504800,37.1],[1539727200,37.1],[1535925600,37.1],[1534284000,36.5],[1529532000,35.9],[1527804000,35.9],[1526853600,34.9],[1521673200,32.9],[1520982000,32.9],[1520463600,32.5],[1520377200,32.5],[1519772400,32.5],[1519686000,32.5],[1519340400,32.5],[1519167600,32.5],[1517958000,32.2],[1517785200,32.2],[1516662000,32.2],[1516316400,32.5],[1515538800,31.9],[1513724400,31.9],[1512082800,31.9],[1511305200,31.9],[1510354800,31.9],[1508882400,31.9],[1506463200,31.9],[1501538400,31.9],[1501020000,31.9],[1500847200,31.9],[1497564000,32.4],[1497391200,32.4],[1495490400,32.4],[1494453600,32.4],[1493071200,32.6],[1492898400,32.6],[1492639200,32.6],[1491775200,32.6],[1491256800,32.6],[1490911200,32.6],[1490738400,32.7],[1488322800,32.9],[1486940400,32.9],[1484953200,32.9],[1484866800,32.9],[1484521200,32.9],[1484002800,31.9],[1483570800,31.9],[1482102000,31.5],[1481583600,31.5],[1481497200,30.9],[1481065200,30.9],[1480201200,30.3],[1480028400,30.3],[1477778400,29.9],[1477260000,29.9],[1476914400,29.9],[1476050400,29.9],[1474927200,29.9],[1474322400,30.1],[1473285600,30.1],[1470261600,30.3],[1467237600,30.7],[1465509600,30.7],[1463522400,28.9],[1461794400,28.5],[1458428400,27.4],[1456959600,26.9],[1456873200,26.9],[1452034800,28.9],[1443391200,30.3],[1438552800,32.2],[1438380000,32.2],[1427065200,34.2],[1423436400,30.4],[1422918000,30.2],[1416351600,36.2],[1398636000,38.6],[1393628400,38.2],[1391468400,38.5],[1389740400,38.5],[1389481200,36.8],[1389049200,38.2],[1359154800,38.5],[1358204400,39.2],[1357686000,38.5],[1356562800,38.2],[1356476400,38.2],[1356390000,38.2],[1356303600,38.2],[1356044400,38.2],[1350252000,39.7],[1347400800,39.7]];

var tdatumy = {1628978400:['15.08.2021'],1627509600:['29.07.2021'],1626559200:['18.07.2021'],1624572000:['25.06.2021'],1544050800:['06.12.2018'],1543359600:['28.11.2018'],1542841200:['22.11.2018'],1541718000:['09.11.2018'],1540854000:['30.10.2018'],1540504800:['26.10.2018'],1539727200:['17.10.2018'],1535925600:['03.09.2018'],1534284000:['15.08.2018'],1529532000:['21.06.2018'],1527804000:['01.06.2018'],1526853600:['21.05.2018'],1521673200:['22.03.2018'],1520982000:['14.03.2018'],1520463600:['08.03.2018'],1520377200:['07.03.2018'],1519772400:['28.02.2018'],1519686000:['27.02.2018'],1519340400:['23.02.2018'],1519167600:['21.02.2018'],1517958000:['07.02.2018'],1517785200:['05.02.2018'],1516662000:['23.01.2018'],1516316400:['19.01.2018'],1515538800:['10.01.2018'],1513724400:['20.12.2017'],1512082800:['01.12.2017'],1511305200:['22.11.2017'],1510354800:['11.11.2017'],1508882400:['25.10.2017'],1506463200:['27.09.2017'],1501538400:['01.08.2017'],1501020000:['26.07.2017'],1500847200:['24.07.2017'],1497564000:['16.06.2017'],1497391200:['14.06.2017'],1495490400:['23.05.2017'],1494453600:['11.05.2017'],1493071200:['25.04.2017'],1492898400:['23.04.2017'],1492639200:['20.04.2017'],1491775200:['10.04.2017'],1491256800:['04.04.2017'],1490911200:['31.03.2017'],1490738400:['29.03.2017'],1488322800:['01.03.2017'],1486940400:['13.02.2017'],1484953200:['21.01.2017'],1484866800:['20.01.2017'],1484521200:['16.01.2017'],1484002800:['10.01.2017'],1483570800:['05.01.2017'],1482102000:['19.12.2016'],1481583600:['13.12.2016'],1481497200:['12.12.2016'],1481065200:['07.12.2016'],1480201200:['27.11.2016'],1480028400:['25.11.2016'],1477778400:['30.10.2016'],1477260000:['24.10.2016'],1476914400:['20.10.2016'],1476050400:['10.10.2016'],1474927200:['27.09.2016'],1474322400:['20.09.2016'],1473285600:['08.09.2016'],1470261600:['04.08.2016'],1467237600:['30.06.2016'],1465509600:['10.06.2016'],1463522400:['18.05.2016'],1461794400:['28.04.2016'],1458428400:['20.03.2016'],1456959600:['03.03.2016'],1456873200:['02.03.2016'],1452034800:['06.01.2016'],1443391200:['28.09.2015'],1438552800:['03.08.2015'],1438380000:['01.08.2015'],1427065200:['23.03.2015'],1423436400:['09.02.2015'],1422918000:['03.02.2015'],1416351600:['19.11.2014'],1398636000:['28.04.2014'],1393628400:['01.03.2014'],1391468400:['04.02.2014'],1389740400:['15.01.2014'],1389481200:['12.01.2014'],1389049200:['07.01.2014'],1359154800:['26.01.2013'],1358204400:['15.01.2013'],1357686000:['09.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356044400:['21.12.2012'],1350252000:['15.10.2012'],1347400800:['12.09.2012']};