//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1709074800,36.9],[1708124400,36.9],[1695852000,39.9],[1695333600,39.3],[1692568800,39.2],[1691791200,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,37.4],[1687298400,36.7],[1683151200,36.7],[1680818400,37.2],[1680559200,36.7],[1676502000,36.9],[1669330800,39.5],[1668985200,39.9],[1667516400,40.9],[1666994400,41.4],[1666303200,42.3],[1666130400,42.6],[1665525600,41.6],[1665180000,40.2],[1664834400,36.9],[1663711200,37.5],[1662760800,38.9],[1661378400,39.7],[1659564000,42.7],[1658700000,44.9],[1652997600,45.9],[1651960800,43.9],[1651010400,41.7],[1649800800,41.9],[1646694000,47.9],[1646348400,40.9],[1641855600,35.2],[1639609200,35.9],[1638658800,36.3],[1636671600,36.4],[1635112800,35.5],[1634594400,34.5],[1634421600,39.9],[1633989600,34.2],[1631052000,32.9],[1630274400,32.9],[1623016800,31.5],[1622066400,31.5],[1620252000,30.9],[1618696800,30.9],[1617573600,30.9],[1616454000,30.9],[1616194800,30.3],[1612479600,27.9],[1611270000,27.1],[1609455600,27.2],[1608505200,27.1],[1606086000,26.9],[1604098800,26.9],[1586210400,27.6],[1531000800,32.9],[1505858400,29.9],[1503784800,29.4],[1475186400,28.7],[1462485600,27.5],[1455145200,26.5],[1435269600,32.4],[1396821600,34.9],[1396476000,33.9],[1391900400,35.3],[1386975600,35.4],[1380924000,35.8],[1375221600,36.5],[1373061600,35.7],[1368223200,35.3],[1360796400,35.1],[1358290800,34.6],[1347746400,37.4],[1347573600,37.4],[1347228000,37.3],[1345932000,36.9],[1345845600,36.9],[1345240800,36.7],[1344636000,35.6],[1344117600,35.6],[1343772000,35.6],[1343253600,35.4],[1342908000,35.4],[1342821600,35.4],[1334008800,37.2]];

var tdatumy = {1709074800:['28.02.2024'],1708124400:['17.02.2024'],1695852000:['28.09.2023'],1695333600:['22.09.2023'],1692568800:['21.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687298400:['21.06.2023'],1683151200:['04.05.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1641855600:['11.01.2022'],1639609200:['16.12.2021'],1638658800:['05.12.2021'],1636671600:['12.11.2021'],1635112800:['25.10.2021'],1634594400:['19.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1631052000:['08.09.2021'],1630274400:['30.08.2021'],1623016800:['07.06.2021'],1622066400:['27.05.2021'],1620252000:['06.05.2021'],1618696800:['18.04.2021'],1617573600:['05.04.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1612479600:['05.02.2021'],1611270000:['22.01.2021'],1609455600:['01.01.2021'],1608505200:['21.12.2020'],1606086000:['23.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1531000800:['08.07.2018'],1505858400:['20.09.2017'],1503784800:['27.08.2017'],1475186400:['30.09.2016'],1462485600:['06.05.2016'],1455145200:['11.02.2016'],1435269600:['26.06.2015'],1396821600:['07.04.2014'],1396476000:['03.04.2014'],1391900400:['09.02.2014'],1386975600:['14.12.2013'],1380924000:['05.10.2013'],1375221600:['31.07.2013'],1373061600:['06.07.2013'],1368223200:['11.05.2013'],1360796400:['14.02.2013'],1358290800:['16.01.2013'],1347746400:['16.09.2012'],1347573600:['14.09.2012'],1347228000:['10.09.2012'],1345932000:['26.08.2012'],1345845600:['25.08.2012'],1345240800:['18.08.2012'],1344636000:['11.08.2012'],1344117600:['05.08.2012'],1343772000:['01.08.2012'],1343253600:['26.07.2012'],1342908000:['22.07.2012'],1342821600:['21.07.2012'],1334008800:['10.04.2012']};