//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1462399200,26.5],[1445205600,28.9],[1440367200,29.3],[1436824800,31.4],[1433973600,31.9],[1415919600,34.7],[1413583200,33.9],[1408312800,35.3],[1402178400,34.9],[1400364000,34.7],[1398549600,34.9],[1396735200,35.2],[1394319600,35.2],[1392505200,34.9],[1391641200,35.4],[1389913200,35.4],[1389740400,35.4],[1388876400,35.4],[1387234800,35.8],[1386457200,34.7],[1382047200,35],[1381010400,35],[1380060000,35.5],[1378591200,35.4],[1377813600,35.4],[1374703200,35.3],[1374616800,35.3],[1374098400,35.2],[1371333600,34.4],[1366581600,34.9],[1366149600,34.9],[1365890400,34.9],[1365372000,34.9],[1362956400,34.9],[1362524400,35.9],[1361660400,34.8],[1361142000,34.8],[1357686000,35.2],[1357081200,35.2],[1356822000,35.2],[1356735600,35.2],[1356649200,35.2],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356303600,35.2],[1356217200,35.2],[1356130800,35.2],[1355871600,35.2],[1354748400,35.6],[1354575600,35.6],[1352934000,36.9],[1352847600,35.9],[1352761200,35.9],[1352415600,36.2],[1351724400,36.2],[1351638000,36.2],[1350943200,36.6],[1350856800,36.6],[1350252000,36.6],[1350165600,36.6],[1349906400,36.6],[1349647200,36.6],[1348696800,36.6],[1348264800,36.6],[1347487200,36.6],[1347141600,36.6],[1346882400,36.6],[1346709600,36.6],[1346623200,36.6],[1345932000,36.2],[1345068000,36],[1344981600,36.2],[1344808800,35.5],[1342562400,34.7],[1341698400,34.7],[1339970400,34.7],[1339020000,35.3],[1337724000,34.7],[1337637600,35.3],[1337551200,35.3],[1334095200,35.9],[1325977200,35.8]];

var tdatumy = {1462399200:['05.05.2016'],1445205600:['19.10.2015'],1440367200:['24.08.2015'],1436824800:['14.07.2015'],1433973600:['11.06.2015'],1415919600:['14.11.2014'],1413583200:['18.10.2014'],1408312800:['18.08.2014'],1402178400:['08.06.2014'],1400364000:['18.05.2014'],1398549600:['27.04.2014'],1396735200:['06.04.2014'],1394319600:['09.03.2014'],1392505200:['16.02.2014'],1391641200:['06.02.2014'],1389913200:['17.01.2014'],1389740400:['15.01.2014'],1388876400:['05.01.2014'],1387234800:['17.12.2013'],1386457200:['08.12.2013'],1382047200:['18.10.2013'],1381010400:['06.10.2013'],1380060000:['25.09.2013'],1378591200:['08.09.2013'],1377813600:['30.08.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374098400:['18.07.2013'],1371333600:['16.06.2013'],1366581600:['22.04.2013'],1366149600:['17.04.2013'],1365890400:['14.04.2013'],1365372000:['08.04.2013'],1362956400:['11.03.2013'],1362524400:['06.03.2013'],1361660400:['24.02.2013'],1361142000:['18.02.2013'],1357686000:['09.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355871600:['19.12.2012'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1352934000:['15.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1351724400:['01.11.2012'],1351638000:['31.10.2012'],1350943200:['23.10.2012'],1350856800:['22.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1349906400:['11.10.2012'],1349647200:['08.10.2012'],1348696800:['27.09.2012'],1348264800:['22.09.2012'],1347487200:['13.09.2012'],1347141600:['09.09.2012'],1346882400:['06.09.2012'],1346709600:['04.09.2012'],1346623200:['03.09.2012'],1345932000:['26.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344808800:['13.08.2012'],1342562400:['18.07.2012'],1341698400:['08.07.2012'],1339970400:['18.06.2012'],1339020000:['07.06.2012'],1337724000:['23.05.2012'],1337637600:['22.05.2012'],1337551200:['21.05.2012'],1334095200:['11.04.2012'],1325977200:['08.01.2012']};