//Generovano: 0.00395 sec. Cache: NE
var ceny = [[1707951600,38.5],[1704409200,36.5],[1587852000,26.9],[1569448800,32.7],[1568412000,32.1],[1567807200,32.5],[1566079200,32.7],[1561845600,32.9],[1560549600,32.9],[1560031200,33.5],[1558735200,33.5],[1557439200,33.5],[1556834400,32.9],[1555020000,32.5],[1553900400,32.5],[1552172400,32.5],[1550876400,31.9],[1550358000,31.4],[1549753200,31.6],[1547074800,31.9],[1545951600,32.5],[1545174000,32.7],[1543532400,32.9],[1543446000,33.5],[1542063600,33.9],[1541286000,34.2],[1539813600,34.2],[1539036000,34.5],[1538517600,33.9],[1535407200,33.9],[1533679200,33.9],[1532037600,33.5],[1530568800,33.5],[1529877600,32.9],[1525212000,30.9],[1499551200,29.9],[1493330400,30.6],[1479769200,28.4],[1478559600,28.6],[1477260000,28.3],[1472248800,26.9],[1471384800,26.9],[1464386400,27.4],[1462485600,26.4],[1461016800,26.2],[1459980000,26.2],[1458255600,25.2],[1455922800,24.5],[1455145200,25.5],[1422831600,28.9],[1422226800,29.9],[1419462000,33.9],[1415142000,33.9],[1415055600,33.9],[1414537200,34.7],[1412632800,35.3],[1410991200,35.3],[1410904800,35.3],[1410818400,34.8],[1409868000,35.3],[1408140000,35.2],[1407794400,34.7],[1407621600,35.2],[1403992800,35.2],[1402696800,34.9],[1402524000,34.4],[1401228000,34.4],[1387926000,36.2],[1387494000,36.2],[1385074800,35.7],[1383519600,35.5],[1382047200,35.2],[1380664800,35.9],[1379368800,35.9],[1377813600,35.5],[1376690400,35.5],[1373061600,34.8],[1372370400,33.8],[1370296800,34.4],[1368223200,33.8],[1363129200,34.9],[1360191600,35.5],[1358463600,35.5],[1357772400,35.9],[1357513200,35.9],[1357167600,35.5],[1356822000,35.5],[1356735600,35.5],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1356217200,35.5],[1356130800,35.5],[1355958000,35.5],[1354489200,35.9],[1354230000,35.9],[1353625200,35.9],[1353538800,36.2],[1353452400,34.9]];

var tdatumy = {1707951600:['15.02.2024'],1704409200:['05.01.2024'],1587852000:['26.04.2020'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1566079200:['18.08.2019'],1561845600:['30.06.2019'],1560549600:['15.06.2019'],1560031200:['09.06.2019'],1558735200:['25.05.2019'],1557439200:['10.05.2019'],1556834400:['03.05.2019'],1555020000:['12.04.2019'],1553900400:['30.03.2019'],1552172400:['10.03.2019'],1550876400:['23.02.2019'],1550358000:['17.02.2019'],1549753200:['10.02.2019'],1547074800:['10.01.2019'],1545951600:['28.12.2018'],1545174000:['19.12.2018'],1543532400:['30.11.2018'],1543446000:['29.11.2018'],1542063600:['13.11.2018'],1541286000:['04.11.2018'],1539813600:['18.10.2018'],1539036000:['09.10.2018'],1538517600:['03.10.2018'],1535407200:['28.08.2018'],1533679200:['08.08.2018'],1532037600:['20.07.2018'],1530568800:['03.07.2018'],1529877600:['25.06.2018'],1525212000:['02.05.2018'],1499551200:['09.07.2017'],1493330400:['28.04.2017'],1479769200:['22.11.2016'],1478559600:['08.11.2016'],1477260000:['24.10.2016'],1472248800:['27.08.2016'],1471384800:['17.08.2016'],1464386400:['28.05.2016'],1462485600:['06.05.2016'],1461016800:['19.04.2016'],1459980000:['07.04.2016'],1458255600:['18.03.2016'],1455922800:['20.02.2016'],1455145200:['11.02.2016'],1422831600:['02.02.2015'],1422226800:['26.01.2015'],1419462000:['25.12.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414537200:['29.10.2014'],1412632800:['07.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1409868000:['05.09.2014'],1408140000:['16.08.2014'],1407794400:['12.08.2014'],1407621600:['10.08.2014'],1403992800:['29.06.2014'],1402696800:['14.06.2014'],1402524000:['12.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1387494000:['20.12.2013'],1385074800:['22.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373061600:['06.07.2013'],1372370400:['28.06.2013'],1370296800:['04.06.2013'],1368223200:['11.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1354489200:['03.12.2012'],1354230000:['30.11.2012'],1353625200:['23.11.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012']};