//Generovano: 0.00483 sec. Cache: NE
var ceny = [[1676761200,15.9],[1654639200,19.6],[1654207200,18.9],[1645916400,16.4],[1644188400,16.9],[1643497200,16.4],[1642806000,16.4],[1636844400,15.4],[1628978400,14.4],[1625695200,13.5],[1625349600,12.8],[1625263200,12.8],[1624831200,14.2],[1624658400,12.8],[1623276000,13.9],[1622930400,13.4],[1622325600,13.4],[1622152800,13.4],[1621202400,13.9],[1620511200,13.4],[1619128800,14.4],[1618092000,13.9],[1613775600,12.9],[1607814000,11.9],[1601157600,11.9],[1600466400,11.9],[1598306400,12.4],[1596924000,12.4],[1594504800,12.4],[1593986400,11.9],[1593900000,11.9],[1593208800,11.9],[1591394400,12.4],[1591221600,12.9],[1590703200,11.5],[1590530400,12.5],[1590184800,10.5],[1589925600,11.5],[1589666400,10.5],[1589061600,10.9],[1588888800,10.9],[1588543200,11.9],[1588370400,10.9],[1588197600,10.9],[1587852000,11.5],[1587247200,11.9],[1587160800,11.9],[1586728800,11.9],[1586296800,12.9],[1586037600,12.5],[1585951200,12.5],[1585778400,13.5],[1585350000,12.9],[1584745200,12.5],[1584140400,12.5],[1584054000,12.5],[1583967600,13.5],[1583708400,12.9],[1582671600,13.5],[1582585200,13.9],[1582326000,13.3],[1581721200,13.3],[1581030000,14],[1579906800,13.9],[1579561200,14.5],[1579388400,13.9],[1579302000,13.9],[1579042800,13.9],[1578870000,13.3],[1578783600,13.3],[1578610800,13.9],[1578265200,12.9],[1577574000,12.9],[1576882800,12.9],[1576364400,12.9],[1575759600,12.9],[1575673200,12.9],[1575327600,13.4],[1575154800,12.9],[1574550000,12.9],[1574463600,12.9],[1573945200,13.4],[1573340400,13.4],[1572735600,12.9],[1572649200,12.9],[1572127200,12.9],[1571695200,13.4],[1571522400,12.4],[1570917600,12.9],[1570572000,13.4],[1570140000,12.9],[1569708000,12.9],[1569362400,13.4],[1569016800,12.9],[1568498400,12.9],[1568412000,12.9],[1568239200,13.4],[1567893600,13],[1567720800,13],[1566511200,13.7],[1566079200,13.2]];

var tdatumy = {1676761200:['19.02.2023'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1645916400:['27.02.2022'],1644188400:['07.02.2022'],1643497200:['30.01.2022'],1642806000:['22.01.2022'],1636844400:['14.11.2021'],1628978400:['15.08.2021'],1625695200:['08.07.2021'],1625349600:['04.07.2021'],1625263200:['03.07.2021'],1624831200:['28.06.2021'],1624658400:['26.06.2021'],1623276000:['10.06.2021'],1622930400:['06.06.2021'],1622325600:['30.05.2021'],1622152800:['28.05.2021'],1621202400:['17.05.2021'],1620511200:['09.05.2021'],1619128800:['23.04.2021'],1618092000:['11.04.2021'],1613775600:['20.02.2021'],1607814000:['13.12.2020'],1601157600:['27.09.2020'],1600466400:['19.09.2020'],1598306400:['25.08.2020'],1596924000:['09.08.2020'],1594504800:['12.07.2020'],1593986400:['06.07.2020'],1593900000:['05.07.2020'],1593208800:['27.06.2020'],1591394400:['06.06.2020'],1591221600:['04.06.2020'],1590703200:['29.05.2020'],1590530400:['27.05.2020'],1590184800:['23.05.2020'],1589925600:['20.05.2020'],1589666400:['17.05.2020'],1589061600:['10.05.2020'],1588888800:['08.05.2020'],1588543200:['04.05.2020'],1588370400:['02.05.2020'],1588197600:['30.04.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1587160800:['18.04.2020'],1586728800:['13.04.2020'],1586296800:['08.04.2020'],1586037600:['05.04.2020'],1585951200:['04.04.2020'],1585778400:['02.04.2020'],1585350000:['28.03.2020'],1584745200:['21.03.2020'],1584140400:['14.03.2020'],1584054000:['13.03.2020'],1583967600:['12.03.2020'],1583708400:['09.03.2020'],1582671600:['26.02.2020'],1582585200:['25.02.2020'],1582326000:['22.02.2020'],1581721200:['15.02.2020'],1581030000:['07.02.2020'],1579906800:['25.01.2020'],1579561200:['21.01.2020'],1579388400:['19.01.2020'],1579302000:['18.01.2020'],1579042800:['15.01.2020'],1578870000:['13.01.2020'],1578783600:['12.01.2020'],1578610800:['10.01.2020'],1578265200:['06.01.2020'],1577574000:['29.12.2019'],1576882800:['21.12.2019'],1576364400:['15.12.2019'],1575759600:['08.12.2019'],1575673200:['07.12.2019'],1575327600:['03.12.2019'],1575154800:['01.12.2019'],1574550000:['24.11.2019'],1574463600:['23.11.2019'],1573945200:['17.11.2019'],1573340400:['10.11.2019'],1572735600:['03.11.2019'],1572649200:['02.11.2019'],1572127200:['27.10.2019'],1571695200:['22.10.2019'],1571522400:['20.10.2019'],1570917600:['13.10.2019'],1570572000:['09.10.2019'],1570140000:['04.10.2019'],1569708000:['29.09.2019'],1569362400:['25.09.2019'],1569016800:['21.09.2019'],1568498400:['15.09.2019'],1568412000:['14.09.2019'],1568239200:['12.09.2019'],1567893600:['08.09.2019'],1567720800:['06.09.2019'],1566511200:['23.08.2019'],1566079200:['18.08.2019']};