//Generovano: 0.00382 sec. Cache: NE
var ceny = [[1708124400,38.5],[1707519600,37.5],[1706828400,36.4],[1706482800,36.4],[1705359600,35.9],[1682978400,37.4],[1656194400,48],[1604098800,27.9],[1586210400,26.5],[1558389600,33.2],[1556316000,31.9],[1556229600,31.8],[1555192800,31.1],[1554242400,30.9],[1553814000,30.5],[1553382000,29.2],[1540072800,33.9],[1537048800,33.3],[1535752800,32.9],[1534197600,33.5],[1532728800,33.5],[1531000800,31.9],[1529186400,31.9],[1527976800,32.3],[1524780000,30.9],[1520636400,30.9],[1518476400,30.9],[1514415600,30.5],[1509055200,30.3],[1499464800,28.4],[1498428000,29.2],[1494626400,29.9],[1494021600,29.9],[1491948000,30.4],[1491084000,29.9],[1479423600,28.9],[1476655200,28.9],[1472940000,28.4],[1465596000,29.9],[1464645600,28.7],[1462917600,28.4],[1460412000,27.7],[1460152800,27.7],[1458169200,26.4],[1456095600,25.4],[1455490800,25.4],[1454799600,25.9],[1454540400,25.4],[1443823200,28.9],[1442527200,29.9],[1441058400,30.5],[1440972000,30.9],[1440194400,30.9],[1439848800,31.6],[1438034400,32.9],[1435615200,32.5],[1431036000,32.5],[1429567200,31.4],[1429480800,14.4],[1425078000,30],[1424041200,29.5],[1423954800,27.7],[1423782000,27.7],[1416006000,36.4],[1408399200,38],[1407448800,18.5],[1407362400,18.5],[1407276000,18.5],[1406930400,18.5],[1406757600,18.5],[1406498400,22.55],[1406152800,36.5],[1386457200,36.5],[1384815600,36.5],[1381701600,36.6],[1380664800,36.5],[1379282400,36.9],[1379023200,36.9],[1377986400,36.5],[1376776800,36.5],[1373925600,36.2],[1372197600,36.5],[1371074400,35.9],[1370469600,35.9],[1369000800,35.9],[1368136800,35.9],[1367272800,35.2],[1367186400,34.9],[1366927200,35.9],[1366668000,36.3],[1366063200,36.9],[1365458400,36.9],[1362610800,36.9],[1361487600,36.5],[1360191600,35.9],[1357772400,36.5],[1357686000,36.5],[1357254000,36.5],[1357167600,36.5],[1356649200,36.5],[1356562800,36.5]];

var tdatumy = {1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1682978400:['02.05.2023'],1656194400:['26.06.2022'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1558389600:['21.05.2019'],1556316000:['27.04.2019'],1556229600:['26.04.2019'],1555192800:['14.04.2019'],1554242400:['03.04.2019'],1553814000:['29.03.2019'],1553382000:['24.03.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1529186400:['17.06.2018'],1527976800:['03.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518476400:['13.02.2018'],1514415600:['28.12.2017'],1509055200:['27.10.2017'],1499464800:['08.07.2017'],1498428000:['26.06.2017'],1494626400:['13.05.2017'],1494021600:['06.05.2017'],1491948000:['12.04.2017'],1491084000:['02.04.2017'],1479423600:['18.11.2016'],1476655200:['17.10.2016'],1472940000:['04.09.2016'],1465596000:['11.06.2016'],1464645600:['31.05.2016'],1462917600:['11.05.2016'],1460412000:['12.04.2016'],1460152800:['09.04.2016'],1458169200:['17.03.2016'],1456095600:['22.02.2016'],1455490800:['15.02.2016'],1454799600:['07.02.2016'],1454540400:['04.02.2016'],1443823200:['03.10.2015'],1442527200:['18.09.2015'],1441058400:['01.09.2015'],1440972000:['31.08.2015'],1440194400:['22.08.2015'],1439848800:['18.08.2015'],1438034400:['28.07.2015'],1435615200:['30.06.2015'],1431036000:['08.05.2015'],1429567200:['21.04.2015'],1429480800:['20.04.2015'],1425078000:['28.02.2015'],1424041200:['16.02.2015'],1423954800:['15.02.2015'],1423782000:['13.02.2015'],1416006000:['15.11.2014'],1408399200:['19.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1406930400:['02.08.2014'],1406757600:['31.07.2014'],1406498400:['28.07.2014'],1406152800:['24.07.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1381701600:['14.10.2013'],1380664800:['02.10.2013'],1379282400:['16.09.2013'],1379023200:['13.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373925600:['16.07.2013'],1372197600:['26.06.2013'],1371074400:['13.06.2013'],1370469600:['06.06.2013'],1369000800:['20.05.2013'],1368136800:['10.05.2013'],1367272800:['30.04.2013'],1367186400:['29.04.2013'],1366927200:['26.04.2013'],1366668000:['23.04.2013'],1366063200:['16.04.2013'],1365458400:['09.04.2013'],1362610800:['07.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012']};