//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1709593200,38.5],[1707606000,37.5],[1705532400,35.5],[1651701600,46.9],[1651615200,41.5],[1622930400,29.8],[1607900400,27.2],[1558389600,32.5],[1538690400,32.5],[1535839200,31.9],[1534284000,32.5],[1532815200,32.5],[1531087200,31.9],[1518476400,29.9],[1514415600,29.5],[1509055200,28.9],[1499464800,26.9],[1498428000,27.2],[1494021600,28.9],[1491948000,29.4],[1479423600,27.8],[1476655200,27.4],[1472940000,26.6],[1464645600,26.7],[1462917600,26.2],[1460412000,25.4],[1460152800,25.4],[1458169200,24.9],[1449529200,27.5],[1448492400,27.5],[1442527200,27.9],[1441749600,27.9],[1441576800,27.4],[1441058400,27.5],[1440194400,27.9],[1439848800,27.9],[1438034400,29.9],[1435615200,31.5],[1407448800,35.3],[1407362400,35.3],[1407276000,35.3],[1402869600,35.3],[1402437600,35.6],[1401228000,35.2],[1389826800,37.3],[1387926000,36.6],[1386630000,36.4],[1383519600,35.9],[1381701600,36.2],[1380751200,36.2],[1379368800,36.2],[1377813600,36.2],[1376690400,36.2],[1374962400,36.2],[1373925600,35.5],[1371074400,35.5],[1370469600,35.5],[1369346400,35.5],[1369000800,35.4],[1367186400,34.9],[1366754400,35.3],[1366668000,35.3],[1366063200,35.9],[1365631200,35.9],[1365458400,36.3],[1362610800,36.9],[1360191600,35.9],[1357772400,36.2],[1357686000,36.2],[1357254000,36.2],[1357167600,36.2],[1356649200,36.2],[1356562800,36.2],[1356476400,36.2],[1356390000,36.2],[1356303600,36.2],[1356217200,36.2],[1356130800,36.2],[1356044400,36.2],[1355958000,36.2],[1355871600,36.2],[1355785200,36.2],[1355698800,36.2],[1355612400,36.2],[1352934000,36.4],[1352070000,36.4],[1351638000,36.4],[1350511200,36.9],[1350252000,36.9],[1349733600,37.9],[1349215200,37.4],[1349128800,37.4],[1349042400,37.4],[1348351200,37.4],[1348092000,37.4],[1347487200,37.4],[1346277600,37.4],[1346104800,37.4],[1346018400,37.4],[1345327200,36.9],[1345240800,37.2]];

var tdatumy = {1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705532400:['18.01.2024'],1651701600:['05.05.2022'],1651615200:['04.05.2022'],1622930400:['06.06.2021'],1607900400:['14.12.2020'],1558389600:['21.05.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1518476400:['13.02.2018'],1514415600:['28.12.2017'],1509055200:['27.10.2017'],1499464800:['08.07.2017'],1498428000:['26.06.2017'],1494021600:['06.05.2017'],1491948000:['12.04.2017'],1479423600:['18.11.2016'],1476655200:['17.10.2016'],1472940000:['04.09.2016'],1464645600:['31.05.2016'],1462917600:['11.05.2016'],1460412000:['12.04.2016'],1460152800:['09.04.2016'],1458169200:['17.03.2016'],1449529200:['08.12.2015'],1448492400:['26.11.2015'],1442527200:['18.09.2015'],1441749600:['09.09.2015'],1441576800:['07.09.2015'],1441058400:['01.09.2015'],1440194400:['22.08.2015'],1439848800:['18.08.2015'],1438034400:['28.07.2015'],1435615200:['30.06.2015'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1402869600:['16.06.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1389826800:['16.01.2014'],1387926000:['25.12.2013'],1386630000:['10.12.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374962400:['28.07.2013'],1373925600:['16.07.2013'],1371074400:['13.06.2013'],1370469600:['06.06.2013'],1369346400:['24.05.2013'],1369000800:['20.05.2013'],1367186400:['29.04.2013'],1366754400:['24.04.2013'],1366668000:['23.04.2013'],1366063200:['16.04.2013'],1365631200:['11.04.2013'],1365458400:['09.04.2013'],1362610800:['07.03.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1352934000:['15.11.2012'],1352070000:['05.11.2012'],1351638000:['31.10.2012'],1350511200:['18.10.2012'],1350252000:['15.10.2012'],1349733600:['09.10.2012'],1349215200:['03.10.2012'],1349128800:['02.10.2012'],1349042400:['01.10.2012'],1348351200:['23.09.2012'],1348092000:['20.09.2012'],1347487200:['13.09.2012'],1346277600:['30.08.2012'],1346104800:['28.08.2012'],1346018400:['27.08.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012']};