//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1482188400,13.6],[1464645600,11.5],[1454540400,13],[1452553200,13.5],[1452466800,13],[1451257200,13],[1449874800,13],[1449529200,13],[1449010800,13],[1448233200,13],[1447714800,13],[1447369200,13],[1446764400,13],[1446159600,13],[1445551200,13.5],[1444687200,14],[1444600800,14.4],[1444514400,17],[1444428000,12.9],[1443218400,12.9],[1442700000,14.5],[1441749600,14],[1440885600,13.5],[1440280800,14.5],[1440108000,13.5],[1439848800,14.5],[1439589600,14],[1439071200,14.5],[1438725600,14.5],[1438380000,13.9],[1437602400,14.5],[1437084000,14.5],[1435269600,14.5],[1434664800,14.5],[1434060000,14.5],[1433282400,14.5],[1432418400,14.4],[1432245600,14.7],[1432159200,14.5],[1431295200,14.5],[1430085600,14.4],[1429826400,18],[1429740000,14.4],[1429480800,14.4],[1429308000,14.9],[1429135200,14.4],[1428271200,15.3],[1427583600,14.7],[1427324400,14.4],[1426201200,14.4],[1425164400,19.1],[1425078000,15.1],[1424559600,15.9],[1423782000,15.4],[1423177200,16.5],[1422918000,17.4],[1422745200,16.9],[1422140400,16.9],[1421881200,17.4],[1421449200,15.9],[1420585200,17.4],[1419980400,17.4],[1419462000,17.4],[1418943600,17.4],[1418079600,17.4],[1417302000,17.4],[1416870000,16.4],[1416351600,17.8],[1415919600,17.8],[1415142000,17.8],[1414796400,17.9],[1413928800,17.9],[1413842400,17.9],[1413064800,17.9],[1412892000,16.9],[1412028000,16.9],[1411509600,17.9],[1410818400,17.9],[1410472800,17.9],[1410300000,17.9],[1409436000,17.9],[1409349600,18.5],[1409263200,18.45],[1408744800,18.45],[1408658400,19],[1408140000,17.9],[1407448800,17.9],[1407362400,17.9],[1407276000,17.9],[1407103200,17.9],[1407016800,23.35],[1406930400,18.5],[1406671200,21],[1406584800,15.9],[1406498400,19],[1404943200,16.9],[1404424800,16.9],[1389999600,17.9],[1388617200,17.6],[1375048800,15.9],[1371074400,18.2]];

var tdatumy = {1482188400:['20.12.2016'],1464645600:['31.05.2016'],1454540400:['04.02.2016'],1452553200:['12.01.2016'],1452466800:['11.01.2016'],1451257200:['28.12.2015'],1449874800:['12.12.2015'],1449529200:['08.12.2015'],1449010800:['02.12.2015'],1448233200:['23.11.2015'],1447714800:['17.11.2015'],1447369200:['13.11.2015'],1446764400:['06.11.2015'],1446159600:['30.10.2015'],1445551200:['23.10.2015'],1444687200:['13.10.2015'],1444600800:['12.10.2015'],1444514400:['11.10.2015'],1444428000:['10.10.2015'],1443218400:['26.09.2015'],1442700000:['20.09.2015'],1441749600:['09.09.2015'],1440885600:['30.08.2015'],1440280800:['23.08.2015'],1440108000:['21.08.2015'],1439848800:['18.08.2015'],1439589600:['15.08.2015'],1439071200:['09.08.2015'],1438725600:['05.08.2015'],1438380000:['01.08.2015'],1437602400:['23.07.2015'],1437084000:['17.07.2015'],1435269600:['26.06.2015'],1434664800:['19.06.2015'],1434060000:['12.06.2015'],1433282400:['03.06.2015'],1432418400:['24.05.2015'],1432245600:['22.05.2015'],1432159200:['21.05.2015'],1431295200:['11.05.2015'],1430085600:['27.04.2015'],1429826400:['24.04.2015'],1429740000:['23.04.2015'],1429480800:['20.04.2015'],1429308000:['18.04.2015'],1429135200:['16.04.2015'],1428271200:['06.04.2015'],1427583600:['29.03.2015'],1427324400:['26.03.2015'],1426201200:['13.03.2015'],1425164400:['01.03.2015'],1425078000:['28.02.2015'],1424559600:['22.02.2015'],1423782000:['13.02.2015'],1423177200:['06.02.2015'],1422918000:['03.02.2015'],1422745200:['01.02.2015'],1422140400:['25.01.2015'],1421881200:['22.01.2015'],1421449200:['17.01.2015'],1420585200:['07.01.2015'],1419980400:['31.12.2014'],1419462000:['25.12.2014'],1418943600:['19.12.2014'],1418079600:['09.12.2014'],1417302000:['30.11.2014'],1416870000:['25.11.2014'],1416351600:['19.11.2014'],1415919600:['14.11.2014'],1415142000:['05.11.2014'],1414796400:['01.11.2014'],1413928800:['22.10.2014'],1413842400:['21.10.2014'],1413064800:['12.10.2014'],1412892000:['10.10.2014'],1412028000:['30.09.2014'],1411509600:['24.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1410300000:['10.09.2014'],1409436000:['31.08.2014'],1409349600:['30.08.2014'],1409263200:['29.08.2014'],1408744800:['23.08.2014'],1408658400:['22.08.2014'],1408140000:['16.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1406671200:['30.07.2014'],1406584800:['29.07.2014'],1406498400:['28.07.2014'],1404943200:['10.07.2014'],1404424800:['04.07.2014'],1389999600:['18.01.2014'],1388617200:['02.01.2014'],1375048800:['29.07.2013'],1371074400:['13.06.2013']};