//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1714860000,39.9],[1498600800,29.1],[1497477600,29.8],[1494453600,29.9],[1490223600,30.3],[1486335600,30.6],[1485385200,30.2],[1483311600,29.9],[1481842800,29.6],[1481151600,29.4],[1480028400,29.2],[1479164400,29.1],[1477260000,29.3],[1475791200,29.2],[1470952800,28.9],[1465768800,29.4],[1465423200,28.9],[1464818400,29.3],[1464732000,28.7],[1464040800,28.5],[1462226400,27.7],[1461535200,27.4],[1460671200,27.2],[1459893600,26.6],[1459375200,26.6],[1459202400,26.1],[1458687600,25.6],[1456786800,25.6],[1454281200,26.1],[1454194800,26.1],[1453071600,26.3],[1452553200,27.1],[1450220400,27.7],[1446937200,27.9],[1445814000,28.2],[1445464800,28.9],[1443477600,29.6],[1442527200,29.9],[1442354400,30.1],[1441749600,30.5],[1441576800,31.3],[1440367200,31.7],[1439762400,31.9],[1438898400,32.1],[1438552800,32.3],[1438034400,32.4],[1434405600,32.6],[1433714400,32.3],[1432591200,31.9],[1431295200,31.7],[1431036000,31.7],[1430776800,31.5],[1429826400,31.2],[1429394400,30.9],[1428530400,30.5],[1427666400,30.5],[1426460400,30.3],[1426287600,30.3],[1425942000,29.8],[1425337200,29.5],[1425250800,29.5],[1424905200,28.8],[1424041200,28.8],[1422745200,28.4],[1421708400,28.7],[1420758000,29.6],[1420412400,30.3],[1419721200,31.2],[1419289200,31.2],[1418770800,32.5],[1417474800,33.5],[1417388400,33.5],[1416092400,33.9],[1415487600,34.9],[1414015200,34.9],[1413064800,35.7],[1412805600,35.9],[1404079200,35.9],[1403474400,35.6],[1401055200,35.2],[1399586400,35.2],[1398636000,35.2],[1397858400,34.9],[1397599200,34.9],[1395615600,34.6],[1391641200,35.2],[1391382000,34.9],[1388617200,35.2],[1385334000,34.9],[1383778800,34.5],[1383174000,34.9],[1383001200,34.9],[1380751200,35.1],[1379714400,35.5],[1379282400,35.7],[1378245600,35.9],[1376517600,35.9],[1375308000,35.9],[1375135200,36.1],[1373407200,35.7],[1370988000,35.1]];

var tdatumy = {1714860000:['05.05.2024'],1498600800:['28.06.2017'],1497477600:['15.06.2017'],1494453600:['11.05.2017'],1490223600:['23.03.2017'],1486335600:['06.02.2017'],1485385200:['26.01.2017'],1483311600:['02.01.2017'],1481842800:['16.12.2016'],1481151600:['08.12.2016'],1480028400:['25.11.2016'],1479164400:['15.11.2016'],1477260000:['24.10.2016'],1475791200:['07.10.2016'],1470952800:['12.08.2016'],1465768800:['13.06.2016'],1465423200:['09.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464040800:['24.05.2016'],1462226400:['03.05.2016'],1461535200:['25.04.2016'],1460671200:['15.04.2016'],1459893600:['06.04.2016'],1459375200:['31.03.2016'],1459202400:['29.03.2016'],1458687600:['23.03.2016'],1456786800:['01.03.2016'],1454281200:['01.02.2016'],1454194800:['31.01.2016'],1453071600:['18.01.2016'],1452553200:['12.01.2016'],1450220400:['16.12.2015'],1446937200:['08.11.2015'],1445814000:['26.10.2015'],1445464800:['22.10.2015'],1443477600:['29.09.2015'],1442527200:['18.09.2015'],1442354400:['16.09.2015'],1441749600:['09.09.2015'],1441576800:['07.09.2015'],1440367200:['24.08.2015'],1439762400:['17.08.2015'],1438898400:['07.08.2015'],1438552800:['03.08.2015'],1438034400:['28.07.2015'],1434405600:['16.06.2015'],1433714400:['08.06.2015'],1432591200:['26.05.2015'],1431295200:['11.05.2015'],1431036000:['08.05.2015'],1430776800:['05.05.2015'],1429826400:['24.04.2015'],1429394400:['19.04.2015'],1428530400:['09.04.2015'],1427666400:['30.03.2015'],1426460400:['16.03.2015'],1426287600:['14.03.2015'],1425942000:['10.03.2015'],1425337200:['03.03.2015'],1425250800:['02.03.2015'],1424905200:['26.02.2015'],1424041200:['16.02.2015'],1422745200:['01.02.2015'],1421708400:['20.01.2015'],1420758000:['09.01.2015'],1420412400:['05.01.2015'],1419721200:['28.12.2014'],1419289200:['23.12.2014'],1418770800:['17.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1416092400:['16.11.2014'],1415487600:['09.11.2014'],1414015200:['23.10.2014'],1413064800:['12.10.2014'],1412805600:['09.10.2014'],1404079200:['30.06.2014'],1403474400:['23.06.2014'],1401055200:['26.05.2014'],1399586400:['09.05.2014'],1398636000:['28.04.2014'],1397858400:['19.04.2014'],1397599200:['16.04.2014'],1395615600:['24.03.2014'],1391641200:['06.02.2014'],1391382000:['03.02.2014'],1388617200:['02.01.2014'],1385334000:['25.11.2013'],1383778800:['07.11.2013'],1383174000:['31.10.2013'],1383001200:['29.10.2013'],1380751200:['03.10.2013'],1379714400:['21.09.2013'],1379282400:['16.09.2013'],1378245600:['04.09.2013'],1376517600:['15.08.2013'],1375308000:['01.08.2013'],1375135200:['30.07.2013'],1373407200:['10.07.2013'],1370988000:['12.06.2013']};