//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1552086000,30.8],[1498600800,27.1],[1497477600,28.3],[1496181600,28.5],[1494453600,28.9],[1490223600,29.3],[1486335600,29.6],[1485385200,29.4],[1483311600,29.2],[1481842800,28.6],[1481151600,28.4],[1480028400,27.7],[1479164400,27.5],[1477260000,27.7],[1476396000,27.5],[1475791200,27.2],[1470952800,26.9],[1465768800,27.4],[1465423200,26.9],[1464818400,27.5],[1464732000,26.7],[1464040800,26.3],[1462226400,25.3],[1461535200,25.1],[1460671200,24.9],[1459893600,24.7],[1459375200,24.7],[1458687600,24.3],[1457910000,23.9],[1456786800,23.6],[1454281200,23.7],[1453071600,24.7],[1451862000,25.4],[1450652400,26.4],[1450220400,26.7],[1445814000,27.7],[1445464800,27.9],[1442527200,28.3],[1442354400,28.4],[1441576800,28.5],[1440367200,28.9],[1439762400,29.5],[1438898400,29.7],[1438552800,29.9],[1438034400,30.4],[1436824800,30.8],[1434405600,31.2],[1431295200,31.4],[1430776800,30.8],[1430085600,30.6],[1429394400,30.4],[1427666400,29.9],[1426460400,29.9],[1426287600,29.9],[1425942000,29.8],[1425337200,29.5],[1425250800,29.5],[1424041200,28.8],[1422745200,28.4],[1421881200,28.9],[1421708400,29.4],[1420412400,30.3],[1419721200,30.7],[1419289200,30.7],[1418770800,31.7],[1417474800,32.7],[1417388400,32.7],[1416351600,33.7],[1414015200,34.1],[1413064800,34.6],[1404079200,34.9],[1403474400,34.8],[1401055200,34.6],[1399586400,34.6],[1395615600,34.6],[1391641200,35.2],[1391382000,34.9],[1388617200,35.2],[1385334000,34.9],[1383778800,34.5],[1383087600,34.9],[1380751200,35.1],[1379714400,35.2],[1379282400,35.3],[1378245600,35.4],[1377813600,35.4],[1376690400,35.4],[1375308000,35.4],[1375135200,35.7],[1373407200,35.3],[1370988000,34.9],[1369605600,34.5],[1367532000,34.1],[1366581600,34.1],[1366063200,34.4],[1361142000,34.7],[1359846000,34.4],[1359673200,34.4],[1357254000,34.4],[1355698800,34.4],[1355094000,34.7]];

var tdatumy = {1552086000:['09.03.2019'],1498600800:['28.06.2017'],1497477600:['15.06.2017'],1496181600:['31.05.2017'],1494453600:['11.05.2017'],1490223600:['23.03.2017'],1486335600:['06.02.2017'],1485385200:['26.01.2017'],1483311600:['02.01.2017'],1481842800:['16.12.2016'],1481151600:['08.12.2016'],1480028400:['25.11.2016'],1479164400:['15.11.2016'],1477260000:['24.10.2016'],1476396000:['14.10.2016'],1475791200:['07.10.2016'],1470952800:['12.08.2016'],1465768800:['13.06.2016'],1465423200:['09.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464040800:['24.05.2016'],1462226400:['03.05.2016'],1461535200:['25.04.2016'],1460671200:['15.04.2016'],1459893600:['06.04.2016'],1459375200:['31.03.2016'],1458687600:['23.03.2016'],1457910000:['14.03.2016'],1456786800:['01.03.2016'],1454281200:['01.02.2016'],1453071600:['18.01.2016'],1451862000:['04.01.2016'],1450652400:['21.12.2015'],1450220400:['16.12.2015'],1445814000:['26.10.2015'],1445464800:['22.10.2015'],1442527200:['18.09.2015'],1442354400:['16.09.2015'],1441576800:['07.09.2015'],1440367200:['24.08.2015'],1439762400:['17.08.2015'],1438898400:['07.08.2015'],1438552800:['03.08.2015'],1438034400:['28.07.2015'],1436824800:['14.07.2015'],1434405600:['16.06.2015'],1431295200:['11.05.2015'],1430776800:['05.05.2015'],1430085600:['27.04.2015'],1429394400:['19.04.2015'],1427666400:['30.03.2015'],1426460400:['16.03.2015'],1426287600:['14.03.2015'],1425942000:['10.03.2015'],1425337200:['03.03.2015'],1425250800:['02.03.2015'],1424041200:['16.02.2015'],1422745200:['01.02.2015'],1421881200:['22.01.2015'],1421708400:['20.01.2015'],1420412400:['05.01.2015'],1419721200:['28.12.2014'],1419289200:['23.12.2014'],1418770800:['17.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1416351600:['19.11.2014'],1414015200:['23.10.2014'],1413064800:['12.10.2014'],1404079200:['30.06.2014'],1403474400:['23.06.2014'],1401055200:['26.05.2014'],1399586400:['09.05.2014'],1395615600:['24.03.2014'],1391641200:['06.02.2014'],1391382000:['03.02.2014'],1388617200:['02.01.2014'],1385334000:['25.11.2013'],1383778800:['07.11.2013'],1383087600:['30.10.2013'],1380751200:['03.10.2013'],1379714400:['21.09.2013'],1379282400:['16.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375308000:['01.08.2013'],1375135200:['30.07.2013'],1373407200:['10.07.2013'],1370988000:['12.06.2013'],1369605600:['27.05.2013'],1367532000:['03.05.2013'],1366581600:['22.04.2013'],1366063200:['16.04.2013'],1361142000:['18.02.2013'],1359846000:['03.02.2013'],1359673200:['01.02.2013'],1357254000:['04.01.2013'],1355698800:['17.12.2012'],1355094000:['10.12.2012']};