//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1706396400,34.9],[1696284000,40.2],[1691704800,37.2],[1691359200,36.3],[1690927200,35.9],[1689372000,31.5],[1688594400,31.3],[1687730400,31.3],[1686175200,30.7],[1686002400,29.9],[1681164000,33.7],[1680732000,33.9],[1679266800,34.9],[1677884400,34.9],[1676502000,36.5],[1675292400,37.2],[1673996400,36.8],[1672527600,36.8],[1671577200,36.9],[1670108400,38.5],[1661378400,41.9],[1654898400,45.9],[1654120800,44.7],[1652047200,45.2],[1647212400,47.9],[1630101600,31.9],[1626386400,31.7],[1623708000,29.9],[1617746400,29.4],[1617660000,29.4],[1615849200,28.9],[1540677600,33.9],[1535839200,32.5],[1532815200,31.9],[1525212000,29.9],[1496786400,28.2],[1496440800,28.2],[1490396400,25.1],[1490050800,27.9],[1489014000,29.5],[1487977200,25.1],[1485471600,30.2],[1480460400,28.2],[1426892400,29.85],[1401228000,35.2],[1387926000,35.7],[1386457200,34.6],[1384642800,34.6],[1383519600,34.2],[1370383200,35.2],[1370210400,34.9],[1369605600,34.4],[1369173600,34.2],[1369000800,33.9],[1368568800,33.9],[1368396000,33.9],[1368050400,33.9],[1367791200,33.9],[1367532000,33.9],[1367445600,34.2],[1367272800,34.5],[1367186400,34.5],[1366754400,34.7],[1366322400,34.7],[1366236000,34.8],[1365717600,34.9],[1365544800,34.9],[1363820400,35.2],[1363561200,35.2],[1363215600,35.2],[1363042800,35.2],[1362956400,35.2],[1362351600,35.2],[1361919600,35.2],[1361401200,35.2],[1361228400,35.2],[1360191600,35.2],[1360018800,34.9],[1359586800,34.9],[1358895600,34.9],[1358809200,34.9],[1358463600,34.4],[1358290800,34.9],[1357599600,34.9],[1357167600,35.2],[1355698800,34.9],[1355353200,35.2],[1355266800,35.2],[1354575600,35.3],[1353970800,35.3],[1353538800,35.7],[1353366000,35.9],[1352242800,36.5],[1351724400,36.5],[1351202400,36.7],[1350943200,36.7],[1349906400,36.7],[1349733600,36.7],[1349215200,37.6],[1349128800,36.7],[1347400800,36.9]];

var tdatumy = {1706396400:['28.01.2024'],1696284000:['03.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1661378400:['25.08.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1647212400:['14.03.2022'],1630101600:['28.08.2021'],1626386400:['16.07.2021'],1623708000:['15.06.2021'],1617746400:['07.04.2021'],1617660000:['06.04.2021'],1615849200:['16.03.2021'],1540677600:['28.10.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1496786400:['07.06.2017'],1496440800:['03.06.2017'],1490396400:['25.03.2017'],1490050800:['21.03.2017'],1489014000:['09.03.2017'],1487977200:['25.02.2017'],1485471600:['27.01.2017'],1480460400:['30.11.2016'],1426892400:['21.03.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1370383200:['05.06.2013'],1370210400:['03.06.2013'],1369605600:['27.05.2013'],1369173600:['22.05.2013'],1369000800:['20.05.2013'],1368568800:['15.05.2013'],1368396000:['13.05.2013'],1368050400:['09.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367272800:['30.04.2013'],1367186400:['29.04.2013'],1366754400:['24.04.2013'],1366322400:['19.04.2013'],1366236000:['18.04.2013'],1365717600:['12.04.2013'],1365544800:['10.04.2013'],1363820400:['21.03.2013'],1363561200:['18.03.2013'],1363215600:['14.03.2013'],1363042800:['12.03.2013'],1362956400:['11.03.2013'],1362351600:['04.03.2013'],1361919600:['27.02.2013'],1361401200:['21.02.2013'],1361228400:['19.02.2013'],1360191600:['07.02.2013'],1360018800:['05.02.2013'],1359586800:['31.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1357599600:['08.01.2013'],1357167600:['03.01.2013'],1355698800:['17.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1354575600:['04.12.2012'],1353970800:['27.11.2012'],1353538800:['22.11.2012'],1353366000:['20.11.2012'],1352242800:['07.11.2012'],1351724400:['01.11.2012'],1351202400:['26.10.2012'],1350943200:['23.10.2012'],1349906400:['11.10.2012'],1349733600:['09.10.2012'],1349215200:['03.10.2012'],1349128800:['02.10.2012'],1347400800:['12.09.2012']};