//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1713391200,39.9],[1710025200,38.9],[1706482800,36.5],[1555797600,31.5],[1553382000,28.9],[1538344800,32.3],[1532728800,32.9],[1527717600,32.9],[1526940000,30.9],[1524780000,31.5],[1520636400,29.9],[1519340400,30.5],[1489964400,31.5],[1436565600,32.9],[1424646000,31.5],[1421967600,29.9],[1410645600,35.5],[1406930400,36.9],[1396908000,35.5],[1396216800,33.7],[1391209200,35.3],[1390777200,33.8],[1386457200,35.9],[1384815600,35.9],[1383865200,34.5],[1382392800,35.9],[1380664800,35.9],[1378591200,35.9],[1377986400,35.9],[1376776800,35.9],[1374444000,36.2],[1372197600,35.9],[1369605600,35.9],[1368482400,34.5],[1368309600,35.9],[1366840800,34.5],[1366754400,34.9],[1366668000,33.9],[1366236000,35.3],[1366149600,35.3],[1363129200,35.9],[1361919600,36.9],[1361314800,35.9],[1360450800,34.9],[1359154800,37],[1358118000,33.9],[1357686000,33.9],[1357513200,33.7],[1356562800,33.4],[1354489200,33.2],[1353452400,33.2],[1353279600,32.9],[1353106800,32.9],[1352329200,32.9],[1352070000,33.9],[1351375200,34.3],[1351202400,34.3],[1351116000,34.9],[1350424800,35.9],[1350252000,35.9],[1349906400,35.5],[1348783200,35.5],[1345327200,35],[1344636000,35.5],[1344376800,34.9],[1343599200,34.9],[1340056800,36.9],[1339192800,34.5],[1336946400,34.9],[1335650400,35.9],[1333576800,36.5],[1333144800,35.9],[1332799200,35.2],[1329174000,34.2],[1328137200,34.2],[1327618800,34.2]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1706482800:['29.01.2024'],1555797600:['21.04.2019'],1553382000:['24.03.2019'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1527717600:['31.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1489964400:['20.03.2017'],1436565600:['11.07.2015'],1424646000:['23.02.2015'],1421967600:['23.01.2015'],1410645600:['14.09.2014'],1406930400:['02.08.2014'],1396908000:['08.04.2014'],1396216800:['31.03.2014'],1391209200:['01.02.2014'],1390777200:['27.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378591200:['08.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374444000:['22.07.2013'],1372197600:['26.06.2013'],1369605600:['27.05.2013'],1368482400:['14.05.2013'],1368309600:['12.05.2013'],1366840800:['25.04.2013'],1366754400:['24.04.2013'],1366668000:['23.04.2013'],1366236000:['18.04.2013'],1366149600:['17.04.2013'],1363129200:['13.03.2013'],1361919600:['27.02.2013'],1361314800:['20.02.2013'],1360450800:['10.02.2013'],1359154800:['26.01.2013'],1358118000:['14.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1356562800:['27.12.2012'],1354489200:['03.12.2012'],1353452400:['21.11.2012'],1353279600:['19.11.2012'],1353106800:['17.11.2012'],1352329200:['08.11.2012'],1352070000:['05.11.2012'],1351375200:['28.10.2012'],1351202400:['26.10.2012'],1351116000:['25.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1349906400:['11.10.2012'],1348783200:['28.09.2012'],1345327200:['19.08.2012'],1344636000:['11.08.2012'],1344376800:['08.08.2012'],1343599200:['30.07.2012'],1340056800:['19.06.2012'],1339192800:['09.06.2012'],1336946400:['14.05.2012'],1335650400:['29.04.2012'],1333576800:['05.04.2012'],1333144800:['31.03.2012'],1332799200:['27.03.2012'],1329174000:['14.02.2012'],1328137200:['02.02.2012'],1327618800:['27.01.2012']};