//Generovano: 0.00369 sec. Cache: NE
var ceny = [[1711494000,37.7],[1709593200,37.5],[1707951600,36.9],[1706137200,35.5],[1705791600,35.2],[1705532400,35.2],[1704322800,35.2],[1702854000,35.5],[1702422000,35.5],[1697407200,39.2],[1695765600,40.2],[1694988000,39.5],[1694728800,38.5],[1690927200,34.5],[1690581600,31.9],[1690322400,31.9],[1689631200,31.5],[1689372000,31.5],[1688594400,31.7],[1687903200,31.7],[1687298400,31.2],[1686002400,30.4],[1685484000,30.4],[1684101600,30.9],[1683151200,31.9],[1682460000,32.7],[1680991200,33.8],[1680559200,33.7],[1677884400,34.9],[1677020400,35.7],[1676502000,35.9],[1675724400,37.2],[1675292400,36.9],[1673737200,36.5],[1671922800,36.9],[1671577200,37.2],[1671058800,37.5],[1670454000,38.5],[1669676400,40.9],[1661378400,41.5],[1659564000,43.4],[1654552800,44.9],[1653948000,45.9],[1652047200,44.9],[1651010400,44.6],[1647903600,44.9],[1647558000,44.9],[1647212400,49.9],[1646521200,46.2],[1646348400,42.9],[1646002800,38.9],[1645830000,36.9],[1645052400,35.6],[1632434400,31.4],[1630879200,31.2],[1629928800,31.7],[1629151200,31.7],[1629064800,31.7],[1628978400,31.7],[1628200800,31.7],[1620079200,29.2],[1616281200,29.4],[1611097200,26.5],[1608073200,26.5],[1586296800,25.9],[1561932000,30.4],[1558303200,31.8],[1556834400,31.7],[1556488800,31.7],[1556143200,31.2],[1555970400,31.5],[1554674400,30.9],[1553986800,30.8],[1552950000,30.4],[1551481200,30.4],[1549580400,29.9],[1549062000,29.9],[1544914800,31.9],[1544137200,31.9],[1543446000,32.7],[1541372400,32.9],[1539727200,32.9],[1538604000,31.9],[1537135200,32.4],[1535148000,31.8],[1534284000,31.7],[1532124000,31.9],[1527976800,31.7],[1525212000,29.4],[1518390000,30.1],[1515798000,28.9],[1514847600,28.9],[1508623200,29.3],[1508364000,31.4],[1497218400,27.9],[1486162800,29.9],[1477692000,27.9],[1474149600,26.9],[1472680800,26.9],[1466114400,27.6],[1464904800,27.2]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690581600:['29.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1647558000:['18.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1632434400:['24.09.2021'],1630879200:['06.09.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1620079200:['04.05.2021'],1616281200:['21.03.2021'],1611097200:['20.01.2021'],1608073200:['16.12.2020'],1586296800:['08.04.2020'],1561932000:['01.07.2019'],1558303200:['20.05.2019'],1556834400:['03.05.2019'],1556488800:['29.04.2019'],1556143200:['25.04.2019'],1555970400:['23.04.2019'],1554674400:['08.04.2019'],1553986800:['31.03.2019'],1552950000:['19.03.2019'],1551481200:['02.03.2019'],1549580400:['08.02.2019'],1549062000:['02.02.2019'],1544914800:['16.12.2018'],1544137200:['07.12.2018'],1543446000:['29.11.2018'],1541372400:['05.11.2018'],1539727200:['17.10.2018'],1538604000:['04.10.2018'],1537135200:['17.09.2018'],1535148000:['25.08.2018'],1534284000:['15.08.2018'],1532124000:['21.07.2018'],1527976800:['03.06.2018'],1525212000:['02.05.2018'],1518390000:['12.02.2018'],1515798000:['13.01.2018'],1514847600:['02.01.2018'],1508623200:['22.10.2017'],1508364000:['19.10.2017'],1497218400:['12.06.2017'],1486162800:['04.02.2017'],1477692000:['29.10.2016'],1474149600:['18.09.2016'],1472680800:['01.09.2016'],1466114400:['17.06.2016'],1464904800:['03.06.2016']};