//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1711494000,37.9],[1711234800,37.5],[1709593200,37.9],[1707951600,37.9],[1707606000,36.5],[1706137200,35.9],[1705791600,35.5],[1705532400,35.5],[1704322800,35.5],[1612134000,26.9],[1611874800,26.9],[1610406000,26.9],[1610146800,26.9],[1609887600,26.9],[1609196400,26.9],[1608937200,26.5],[1608246000,26.5],[1607986800,26.5],[1586296800,26.9],[1540159200,33.5],[1538690400,31.9],[1535839200,31.9],[1534284000,31.9],[1532815200,31.9],[1476914400,27.9],[1476309600,27.5],[1471471200,26.5],[1459720800,25.3],[1458169200,24.5],[1457564400,23.9],[1453935600,24.3],[1452207600,25.5],[1450738800,26.5],[1449702000,27.5],[1447628400,27.9],[1447023600,27.9],[1439762400,28.9],[1437688800,29.9],[1432504800,30.9],[1430085600,30.5],[1428530400,29.9],[1427752800,29.9],[1426201200,30.5],[1424386800,29.9],[1424127600,28.5],[1423004400,28.2],[1421103600,27.7],[1420758000,29.1],[1420671600,29.7],[1418684400,30.9],[1418079600,32.5],[1416870000,32.9],[1413496800,33.7],[1410472800,34.9],[1408140000,34.7],[1407880800,34.7],[1407103200,34.3],[1406757600,34.3],[1405029600,34.7],[1404338400,35],[1404079200,35],[1403647200,34.5],[1400536800,34],[1400364000,34],[1399845600,34.3],[1398981600,34.5],[1397512800,34.3],[1397167200,33.9],[1396562400,33.9],[1396216800,33.9],[1395702000,33.9],[1394578800,34.5],[1393801200,34.5],[1391468400,34.5],[1391209200,35.5],[1390518000,34.5],[1390258800,34.9],[1389222000,35.1],[1386111600,35.9],[1384988400,34.5],[1384124400,33.9],[1378764000,34.9],[1370296800,34.5],[1369173600,32.9],[1366927200,32.5],[1366236000,32.9],[1362351600,33.9],[1360018800,33.9],[1357513200,34.5],[1352588400,38.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608937200:['26.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1476914400:['20.10.2016'],1476309600:['13.10.2016'],1471471200:['18.08.2016'],1459720800:['04.04.2016'],1458169200:['17.03.2016'],1457564400:['10.03.2016'],1453935600:['28.01.2016'],1452207600:['08.01.2016'],1450738800:['22.12.2015'],1449702000:['10.12.2015'],1447628400:['16.11.2015'],1447023600:['09.11.2015'],1439762400:['17.08.2015'],1437688800:['24.07.2015'],1432504800:['25.05.2015'],1430085600:['27.04.2015'],1428530400:['09.04.2015'],1427752800:['31.03.2015'],1426201200:['13.03.2015'],1424386800:['20.02.2015'],1424127600:['17.02.2015'],1423004400:['04.02.2015'],1421103600:['13.01.2015'],1420758000:['09.01.2015'],1420671600:['08.01.2015'],1418684400:['16.12.2014'],1418079600:['09.12.2014'],1416870000:['25.11.2014'],1413496800:['17.10.2014'],1410472800:['12.09.2014'],1408140000:['16.08.2014'],1407880800:['13.08.2014'],1407103200:['04.08.2014'],1406757600:['31.07.2014'],1405029600:['11.07.2014'],1404338400:['03.07.2014'],1404079200:['30.06.2014'],1403647200:['25.06.2014'],1400536800:['20.05.2014'],1400364000:['18.05.2014'],1399845600:['12.05.2014'],1398981600:['02.05.2014'],1397512800:['15.04.2014'],1397167200:['11.04.2014'],1396562400:['04.04.2014'],1396216800:['31.03.2014'],1395702000:['25.03.2014'],1394578800:['12.03.2014'],1393801200:['03.03.2014'],1391468400:['04.02.2014'],1391209200:['01.02.2014'],1390518000:['24.01.2014'],1390258800:['21.01.2014'],1389222000:['09.01.2014'],1386111600:['04.12.2013'],1384988400:['21.11.2013'],1384124400:['11.11.2013'],1378764000:['10.09.2013'],1370296800:['04.06.2013'],1369173600:['22.05.2013'],1366927200:['26.04.2013'],1366236000:['18.04.2013'],1362351600:['04.03.2013'],1360018800:['05.02.2013'],1357513200:['07.01.2013'],1352588400:['11.11.2012']};