//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1712872800,38.2],[1708383600,37.8],[1707951600,36.7],[1706742000,36.8],[1705964400,35.9],[1705532400,34.9],[1704150000,36.4],[1549580400,30.9],[1548198000,30.5],[1543964400,32.2],[1541890800,33.9],[1537135200,32.2],[1534284000,31.9],[1532815200,31.9],[1525125600,29.9],[1518562800,29.5],[1495058400,28.2],[1481670000,28.5],[1472594400,26.5],[1469743200,27.2],[1467756000,27.5],[1465423200,27.2],[1462312800,25.9],[1460239200,25.3],[1427238000,30.9],[1426460400,30.7],[1413842400,35.2],[1413756000,35.2],[1411596000,35.5],[1411077600,34.9],[1410991200,34.9],[1410904800,34.9],[1410818400,34.9],[1401228000,34.9],[1395270000,35.4],[1391382000,36.2],[1389913200,36.5],[1389654000,36.5],[1382047200,36.9],[1369864800,34.5],[1368655200,33.7],[1368050400,33.9],[1366840800,34.5],[1366322400,34.5],[1366236000,34.6],[1365026400,34.9],[1364853600,34.9],[1364511600,34.9],[1363734000,35.1],[1360710000,35.5],[1360623600,35.5],[1359932400,35.1],[1359759600,35.1],[1359673200,35.1],[1359068400,35.1],[1358550000,35.1],[1358463600,35.1],[1357858800,35.1],[1357772400,35.1],[1357254000,35.1],[1357167600,35.5],[1357081200,35.5],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356303600,35.9],[1354230000,35.9],[1353020400,36.2],[1352761200,36.3],[1352415600,36.4],[1351810800,36.4],[1351638000,36.4],[1351116000,36.4],[1351029600,36.5],[1350597600,37.9],[1349215200,37.9],[1349042400,36.9],[1348264800,37.2],[1347746400,37.5],[1347660000,37.5],[1347487200,37.5],[1346536800,37.1],[1346364000,37.1],[1346104800,36.9],[1346018400,36.9],[1345759200,36.9],[1345672800,36.7],[1345500000,36.5],[1345154400,36.3],[1344981600,36.3],[1344895200,35.9],[1338156000,36.1],[1335909600,36.9],[1335823200,36.9],[1334959200,36.9],[1333922400,36.9]];

var tdatumy = {1712872800:['12.04.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1549580400:['08.02.2019'],1548198000:['23.01.2019'],1543964400:['05.12.2018'],1541890800:['11.11.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525125600:['01.05.2018'],1518562800:['14.02.2018'],1495058400:['18.05.2017'],1481670000:['14.12.2016'],1472594400:['31.08.2016'],1469743200:['29.07.2016'],1467756000:['06.07.2016'],1465423200:['09.06.2016'],1462312800:['04.05.2016'],1460239200:['10.04.2016'],1427238000:['25.03.2015'],1426460400:['16.03.2015'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1411596000:['25.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1401228000:['28.05.2014'],1395270000:['20.03.2014'],1391382000:['03.02.2014'],1389913200:['17.01.2014'],1389654000:['14.01.2014'],1382047200:['18.10.2013'],1369864800:['30.05.2013'],1368655200:['16.05.2013'],1368050400:['09.05.2013'],1366840800:['25.04.2013'],1366322400:['19.04.2013'],1366236000:['18.04.2013'],1365026400:['04.04.2013'],1364853600:['02.04.2013'],1364511600:['29.03.2013'],1363734000:['20.03.2013'],1360710000:['13.02.2013'],1360623600:['12.02.2013'],1359932400:['04.02.2013'],1359759600:['02.02.2013'],1359673200:['01.02.2013'],1359068400:['25.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1354230000:['30.11.2012'],1353020400:['16.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1351810800:['02.11.2012'],1351638000:['31.10.2012'],1351116000:['25.10.2012'],1351029600:['24.10.2012'],1350597600:['19.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348264800:['22.09.2012'],1347746400:['16.09.2012'],1347660000:['15.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1346104800:['28.08.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1338156000:['28.05.2012'],1335909600:['02.05.2012'],1335823200:['01.05.2012'],1334959200:['21.04.2012'],1333922400:['09.04.2012']};