//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1692655200,36.7],[1678921200,33.5],[1678662000,34.3],[1678316400,33.5],[1676847600,34.5],[1676070000,34.9],[1675897200,35.5],[1674601200,36.9],[1673823600,36.5],[1672700400,36.9],[1672182000,36.5],[1672095600,35.9],[1671490800,35.9],[1667948400,44.9],[1667343600,45.9],[1666044000,46.9],[1665784800,45.9],[1665352800,44.9],[1665093600,42.9],[1664920800,41.9],[1663884000,40.9],[1663365600,42.5],[1663279200,42.9],[1663020000,42.9],[1662588000,43.5],[1662501600,44.1],[1661983200,44.5],[1661724000,43.3],[1661378400,42.9],[1661292000,42.5],[1661119200,41.9],[1660600800,41.5],[1659996000,41.9],[1659909600,41.9],[1659650400,43.9],[1659564000,43.9],[1659477600,43.9],[1560117600,31.2],[1559772000,31.2],[1556316000,30.5],[1555452000,30.7],[1554588000,30.5],[1544137200,31.5],[1541113200,32.4],[1530568800,31],[1529618400,30.5],[1528927200,30.9],[1522188000,26.9],[1521327600,26.5],[1521154800,26.9],[1520031600,26.9],[1519945200,26.9],[1519858800,26.9],[1519254000,28.5],[1516316400,29],[1513810800,27.9],[1512514800,28.9],[1512082800,28.7],[1510441200,28.4],[1507845600,27.9],[1507240800,27.7],[1506463200,27.7],[1506031200,27.7],[1504821600,27.6],[1503871200,26.9],[1503180000,27.2],[1499983200,26.9],[1497045600,27.9],[1494540000,28.4],[1492812000,28.9],[1492034400,28.9],[1490911200,28.9],[1490396400,29.4],[1490310000,29.4],[1489186800,29.7],[1487890800,29.7],[1486508400,29.7],[1486076400,29.6],[1485039600,29.6],[1484002800,29.6],[1483657200,29.6],[1482966000,29.4],[1482274800,29],[1481756400,28.4],[1481238000,27.8],[1477954800,27.3],[1477000800,27],[1476741600,26.8],[1475791200,26.6],[1475359200,26.4],[1473890400,26.5],[1473285600,26.6],[1473026400,26.5],[1472940000,25.9],[1472162400,26.7],[1470261600,25.9],[1469743200,26.5],[1468447200,26.9],[1465855200,27.4],[1464991200,27.3],[1464472800,26.9]];

var tdatumy = {1692655200:['22.08.2023'],1678921200:['16.03.2023'],1678662000:['13.03.2023'],1678316400:['09.03.2023'],1676847600:['20.02.2023'],1676070000:['11.02.2023'],1675897200:['09.02.2023'],1674601200:['25.01.2023'],1673823600:['16.01.2023'],1672700400:['03.01.2023'],1672182000:['28.12.2022'],1672095600:['27.12.2022'],1671490800:['20.12.2022'],1667948400:['09.11.2022'],1667343600:['02.11.2022'],1666044000:['18.10.2022'],1665784800:['15.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1663884000:['23.09.2022'],1663365600:['17.09.2022'],1663279200:['16.09.2022'],1663020000:['13.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1661292000:['24.08.2022'],1661119200:['22.08.2022'],1660600800:['16.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1560117600:['10.06.2019'],1559772000:['06.06.2019'],1556316000:['27.04.2019'],1555452000:['17.04.2019'],1554588000:['07.04.2019'],1544137200:['07.12.2018'],1541113200:['02.11.2018'],1530568800:['03.07.2018'],1529618400:['22.06.2018'],1528927200:['14.06.2018'],1522188000:['28.03.2018'],1521327600:['18.03.2018'],1521154800:['16.03.2018'],1520031600:['03.03.2018'],1519945200:['02.03.2018'],1519858800:['01.03.2018'],1519254000:['22.02.2018'],1516316400:['19.01.2018'],1513810800:['21.12.2017'],1512514800:['06.12.2017'],1512082800:['01.12.2017'],1510441200:['12.11.2017'],1507845600:['13.10.2017'],1507240800:['06.10.2017'],1506463200:['27.09.2017'],1506031200:['22.09.2017'],1504821600:['08.09.2017'],1503871200:['28.08.2017'],1503180000:['20.08.2017'],1499983200:['14.07.2017'],1497045600:['10.06.2017'],1494540000:['12.05.2017'],1492812000:['22.04.2017'],1492034400:['13.04.2017'],1490911200:['31.03.2017'],1490396400:['25.03.2017'],1490310000:['24.03.2017'],1489186800:['11.03.2017'],1487890800:['24.02.2017'],1486508400:['08.02.2017'],1486076400:['03.02.2017'],1485039600:['22.01.2017'],1484002800:['10.01.2017'],1483657200:['06.01.2017'],1482966000:['29.12.2016'],1482274800:['21.12.2016'],1481756400:['15.12.2016'],1481238000:['09.12.2016'],1477954800:['01.11.2016'],1477000800:['21.10.2016'],1476741600:['18.10.2016'],1475791200:['07.10.2016'],1475359200:['02.10.2016'],1473890400:['15.09.2016'],1473285600:['08.09.2016'],1473026400:['05.09.2016'],1472940000:['04.09.2016'],1472162400:['26.08.2016'],1470261600:['04.08.2016'],1469743200:['29.07.2016'],1468447200:['14.07.2016'],1465855200:['14.06.2016'],1464991200:['04.06.2016'],1464472800:['29.05.2016']};