//Generovano: 0.01463 sec. Cache: NE
var ceny = [[1560117600,32.2],[1559772000,32.2],[1556316000,31.7],[1555452000,31.7],[1554588000,31.5],[1544137200,32.5],[1541113200,33.5],[1530568800,32.2],[1519254000,29.5],[1516316400,30],[1513810800,29.6],[1512082800,29.7],[1510441200,29.4],[1507845600,28.9],[1507240800,28.7],[1506463200,28.7],[1506031200,28.7],[1504821600,28.6],[1503871200,27.9],[1503180000,28.2],[1499983200,27.9],[1497045600,28.9],[1494540000,29.4],[1492812000,29.9],[1492034400,29.9],[1490911200,29.9],[1490396400,30.4],[1490310000,30.4],[1489186800,30.7],[1487890800,30.7],[1486508400,30.7],[1486076400,30.6],[1485039600,30.6],[1484002800,30.6],[1483657200,30.6],[1482966000,30.4],[1482274800,30],[1481756400,29.4],[1481238000,28.8],[1477954800,28.3],[1477000800,28],[1476741600,27.8],[1475791200,27.6],[1473890400,27.5],[1473285600,27.6],[1472940000,27.5],[1472162400,27.7],[1470261600,26.9],[1469743200,27.5],[1468447200,27.9],[1465855200,28.4],[1464991200,28.3],[1464472800,27.9],[1463695200,27],[1463090400,26.7],[1462485600,26.5],[1461276000,25.9],[1459461600,25.4],[1459375200,25.4],[1457650800,25.1],[1456786800,24.5],[1456095600,24.4],[1455836400,24.4],[1455231600,24.3],[1450652400,27.7],[1448924400,28.8],[1447887600,28.8],[1447369200,28.9],[1446073200,29.2],[1444946400,29.3],[1444341600,29.4],[1444255200,29.4],[1443650400,29.5],[1442527200,29.7],[1441922400,28.9],[1441490400,28.7],[1440799200,28.8],[1440367200,29.8],[1439762400,29.8],[1439416800,29.8],[1438639200,29.9],[1438466400,29.9],[1438293600,29.9],[1437861600,30.9],[1436997600,32.5],[1436738400,32.5],[1435356000,31.8],[1433714400,32.6],[1433023200,32.6],[1431208800,32.3],[1430604000,32.3],[1429308000,31.4],[1428271200,31.4],[1428184800,31.4],[1428098400,31.4],[1428012000,31.4],[1427666400,31.4],[1427497200,31.4],[1426892400,31.9],[1426806000,31.9],[1426719600,31.9]];

var tdatumy = {1560117600:['10.06.2019'],1559772000:['06.06.2019'],1556316000:['27.04.2019'],1555452000:['17.04.2019'],1554588000:['07.04.2019'],1544137200:['07.12.2018'],1541113200:['02.11.2018'],1530568800:['03.07.2018'],1519254000:['22.02.2018'],1516316400:['19.01.2018'],1513810800:['21.12.2017'],1512082800:['01.12.2017'],1510441200:['12.11.2017'],1507845600:['13.10.2017'],1507240800:['06.10.2017'],1506463200:['27.09.2017'],1506031200:['22.09.2017'],1504821600:['08.09.2017'],1503871200:['28.08.2017'],1503180000:['20.08.2017'],1499983200:['14.07.2017'],1497045600:['10.06.2017'],1494540000:['12.05.2017'],1492812000:['22.04.2017'],1492034400:['13.04.2017'],1490911200:['31.03.2017'],1490396400:['25.03.2017'],1490310000:['24.03.2017'],1489186800:['11.03.2017'],1487890800:['24.02.2017'],1486508400:['08.02.2017'],1486076400:['03.02.2017'],1485039600:['22.01.2017'],1484002800:['10.01.2017'],1483657200:['06.01.2017'],1482966000:['29.12.2016'],1482274800:['21.12.2016'],1481756400:['15.12.2016'],1481238000:['09.12.2016'],1477954800:['01.11.2016'],1477000800:['21.10.2016'],1476741600:['18.10.2016'],1475791200:['07.10.2016'],1473890400:['15.09.2016'],1473285600:['08.09.2016'],1472940000:['04.09.2016'],1472162400:['26.08.2016'],1470261600:['04.08.2016'],1469743200:['29.07.2016'],1468447200:['14.07.2016'],1465855200:['14.06.2016'],1464991200:['04.06.2016'],1464472800:['29.05.2016'],1463695200:['20.05.2016'],1463090400:['13.05.2016'],1462485600:['06.05.2016'],1461276000:['22.04.2016'],1459461600:['01.04.2016'],1459375200:['31.03.2016'],1457650800:['11.03.2016'],1456786800:['01.03.2016'],1456095600:['22.02.2016'],1455836400:['19.02.2016'],1455231600:['12.02.2016'],1450652400:['21.12.2015'],1448924400:['01.12.2015'],1447887600:['19.11.2015'],1447369200:['13.11.2015'],1446073200:['29.10.2015'],1444946400:['16.10.2015'],1444341600:['09.10.2015'],1444255200:['08.10.2015'],1443650400:['01.10.2015'],1442527200:['18.09.2015'],1441922400:['11.09.2015'],1441490400:['06.09.2015'],1440799200:['29.08.2015'],1440367200:['24.08.2015'],1439762400:['17.08.2015'],1439416800:['13.08.2015'],1438639200:['04.08.2015'],1438466400:['02.08.2015'],1438293600:['31.07.2015'],1437861600:['26.07.2015'],1436997600:['16.07.2015'],1436738400:['13.07.2015'],1435356000:['27.06.2015'],1433714400:['08.06.2015'],1433023200:['31.05.2015'],1431208800:['10.05.2015'],1430604000:['03.05.2015'],1429308000:['18.04.2015'],1428271200:['06.04.2015'],1428184800:['05.04.2015'],1428098400:['04.04.2015'],1428012000:['03.04.2015'],1427666400:['30.03.2015'],1427497200:['28.03.2015'],1426892400:['21.03.2015'],1426806000:['20.03.2015'],1426719600:['19.03.2015']};