//Generovano: 0.00387 sec. Cache: NE
var ceny = [[1714773600,36.9],[1711494000,37.5],[1709593200,37.5],[1707951600,36.5],[1706137200,35.3],[1705791600,35.3],[1704409200,34.9],[1660255200,41.9],[1646002800,36.9],[1586296800,27.9],[1581980400,29.9],[1548111600,29.9],[1540159200,32.5],[1538690400,30.9],[1535839200,30.9],[1534284000,30.9],[1532815200,30.9],[1531087200,31.6],[1527804000,32.5],[1525212000,28.9],[1489964400,28.9],[1489273200,29.1],[1489100400,28.9],[1488063600,29.1],[1476741600,27.5],[1473458400,26.5],[1457910000,24.9],[1452034800,24.9],[1450047600,26.9],[1446591600,27.9],[1443045600,28.9],[1432245600,30.9],[1431727200,30.9],[1430604000,30.5],[1428184800,29.9],[1427410800,29.9],[1426546800,30.5],[1425855600,29.9],[1420671600,28.9],[1420412400,29.9],[1411509600,34.9],[1410904800,34.3],[1402437600,34.3],[1400104800,34.5],[1395529200,34.9],[1388617200,34.9],[1382824800,34.5],[1379973600,34.9],[1379368800,34.9],[1374357600,34.9],[1373320800,34.5],[1372370400,33.9],[1370037600,34.9],[1368309600,33.9],[1363129200,35.2],[1360450800,34.9],[1358982000,33.9],[1358722800,33.9],[1357772400,33.9],[1352329200,35.5],[1348869600,35.9],[1348351200,35.9],[1348264800,36.3],[1347314400,35.8],[1347141600,35.9],[1346450400,35.5],[1346191200,35.8],[1345586400,34.9],[1332712800,35.3],[1332370800,35.3],[1331938800,34.9],[1331593200,35.3],[1330383600,34.9],[1329865200,34.5],[1329346800,34.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1660255200:['12.08.2022'],1646002800:['28.02.2022'],1586296800:['08.04.2020'],1581980400:['18.02.2020'],1548111600:['22.01.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1527804000:['01.06.2018'],1525212000:['02.05.2018'],1489964400:['20.03.2017'],1489273200:['12.03.2017'],1489100400:['10.03.2017'],1488063600:['26.02.2017'],1476741600:['18.10.2016'],1473458400:['10.09.2016'],1457910000:['14.03.2016'],1452034800:['06.01.2016'],1450047600:['14.12.2015'],1446591600:['04.11.2015'],1443045600:['24.09.2015'],1432245600:['22.05.2015'],1431727200:['16.05.2015'],1430604000:['03.05.2015'],1428184800:['05.04.2015'],1427410800:['27.03.2015'],1426546800:['17.03.2015'],1425855600:['09.03.2015'],1420671600:['08.01.2015'],1420412400:['05.01.2015'],1411509600:['24.09.2014'],1410904800:['17.09.2014'],1402437600:['11.06.2014'],1400104800:['15.05.2014'],1395529200:['23.03.2014'],1388617200:['02.01.2014'],1382824800:['27.10.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1374357600:['21.07.2013'],1373320800:['09.07.2013'],1372370400:['28.06.2013'],1370037600:['01.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1360450800:['10.02.2013'],1358982000:['24.01.2013'],1358722800:['21.01.2013'],1357772400:['10.01.2013'],1352329200:['08.11.2012'],1348869600:['29.09.2012'],1348351200:['23.09.2012'],1348264800:['22.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346450400:['01.09.2012'],1346191200:['29.08.2012'],1345586400:['22.08.2012'],1332712800:['26.03.2012'],1332370800:['22.03.2012'],1331938800:['17.03.2012'],1331593200:['13.03.2012'],1330383600:['28.02.2012'],1329865200:['22.02.2012'],1329346800:['16.02.2012']};