//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1680040800,35.7],[1671058800,35.5],[1670454000,37.4],[1670281200,37.6],[1641510000,34.3],[1608073200,26.4],[1607468400,26.1],[1555279200,34.9],[1536876000,32.2],[1528063200,31.9],[1527544800,32.4],[1505685600,29.2],[1505599200,29.2],[1499637600,28.4],[1497218400,28.9],[1494626400,29.9],[1493157600,30.2],[1492380000,29.9],[1492207200,29.9],[1491429600,29.9],[1463608800,27.7],[1451862000,26.9],[1443391200,29.2],[1439589600,31.4],[1436738400,32.2],[1433109600,31.8],[1433023200,31.8],[1430949600,31.5],[1424214000,28.9],[1420671600,28.9],[1418166000,33.5],[1388098800,35.5],[1387580400,35.5],[1383692400,34.9],[1379023200,35.7],[1378418400,35.7],[1376776800,35.9],[1369087200,34.5],[1365458400,35.5],[1359327600,34.9],[1358463600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1355526000,34.9],[1352761200,35.7],[1351638000,36.1],[1348783200,37.1],[1348696800,37.1],[1348178400,37.2],[1347487200,37.1],[1346536800,35.9],[1345413600,35.9],[1344808800,35.1],[1344636000,35.5],[1339624800,35.2],[1338588000,35.4],[1335218400,36.5],[1335132000,36.5],[1334527200,36.6],[1334095200,36.6],[1333058400,36.3],[1332284400,36.2],[1331074800,35.2],[1327878000,35.6]];

var tdatumy = {1680040800:['29.03.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670281200:['06.12.2022'],1641510000:['07.01.2022'],1608073200:['16.12.2020'],1607468400:['09.12.2020'],1555279200:['15.04.2019'],1536876000:['14.09.2018'],1528063200:['04.06.2018'],1527544800:['29.05.2018'],1505685600:['18.09.2017'],1505599200:['17.09.2017'],1499637600:['10.07.2017'],1497218400:['12.06.2017'],1494626400:['13.05.2017'],1493157600:['26.04.2017'],1492380000:['17.04.2017'],1492207200:['15.04.2017'],1491429600:['06.04.2017'],1463608800:['19.05.2016'],1451862000:['04.01.2016'],1443391200:['28.09.2015'],1439589600:['15.08.2015'],1436738400:['13.07.2015'],1433109600:['01.06.2015'],1433023200:['31.05.2015'],1430949600:['07.05.2015'],1424214000:['18.02.2015'],1420671600:['08.01.2015'],1418166000:['10.12.2014'],1388098800:['27.12.2013'],1387580400:['21.12.2013'],1383692400:['06.11.2013'],1379023200:['13.09.2013'],1378418400:['06.09.2013'],1376776800:['18.08.2013'],1369087200:['21.05.2013'],1365458400:['09.04.2013'],1359327600:['28.01.2013'],1358463600:['18.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1355526000:['15.12.2012'],1352761200:['13.11.2012'],1351638000:['31.10.2012'],1348783200:['28.09.2012'],1348696800:['27.09.2012'],1348178400:['21.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1345413600:['20.08.2012'],1344808800:['13.08.2012'],1344636000:['11.08.2012'],1339624800:['14.06.2012'],1338588000:['02.06.2012'],1335218400:['24.04.2012'],1335132000:['23.04.2012'],1334527200:['16.04.2012'],1334095200:['11.04.2012'],1333058400:['30.03.2012'],1332284400:['21.03.2012'],1331074800:['07.03.2012'],1327878000:['30.01.2012']};