//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1670281200,38.5],[1492812000,28.9],[1490997600,28],[1488582000,29.2],[1486162800,29.3],[1483484400,28.9],[1478300400,27.5],[1475618400,26.5],[1470348000,26.4],[1467583200,27.1],[1466460000,27.1],[1463436000,25.7],[1459375200,24.9],[1457910000,23.6],[1456786800,22.9],[1456700400,23.5],[1456182000,23.6],[1452034800,25.9],[1449097200,27.7],[1448665200,27.7],[1445637600,27.7],[1442613600,28.4],[1440367200,28.4],[1437084000,30.8],[1436047200,30.8],[1433714400,31.2],[1430517600,30.7],[1429221600,30.3],[1428184800,30.2],[1426719600,29.9],[1426201200,30.2],[1425078000,29.7],[1424214000,28.9],[1423782000,28.1],[1423263600,28.1],[1422745200,28.1],[1419462000,31.5],[1419202800,31.5],[1410300000,36.2],[1388098800,35.5],[1379282400,35.8],[1376776800,35.1],[1366754400,34.9],[1365544800,35.2],[1365458400,35.2],[1362870000,36],[1362178800,35.2],[1357686000,34.9],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1352242800,35.9],[1351724400,35.9],[1351638000,36.1],[1351375200,35.9],[1349301600,36.4],[1348437600,36.5],[1348178400,36.5],[1346623200,36],[1346536800,35.8],[1345586400,35.8],[1345413600,35.5],[1344808800,35.1],[1344636000,35.2],[1335909600,36.2],[1334095200,36.5],[1331679600,35.9],[1329433200,35.7],[1329087600,36.5],[1327273200,35.8],[1325545200,34.5],[1325458800,34.5]];

var tdatumy = {1670281200:['06.12.2022'],1492812000:['22.04.2017'],1490997600:['01.04.2017'],1488582000:['04.03.2017'],1486162800:['04.02.2017'],1483484400:['04.01.2017'],1478300400:['05.11.2016'],1475618400:['05.10.2016'],1470348000:['05.08.2016'],1467583200:['04.07.2016'],1466460000:['21.06.2016'],1463436000:['17.05.2016'],1459375200:['31.03.2016'],1457910000:['14.03.2016'],1456786800:['01.03.2016'],1456700400:['29.02.2016'],1456182000:['23.02.2016'],1452034800:['06.01.2016'],1449097200:['03.12.2015'],1448665200:['28.11.2015'],1445637600:['24.10.2015'],1442613600:['19.09.2015'],1440367200:['24.08.2015'],1437084000:['17.07.2015'],1436047200:['05.07.2015'],1433714400:['08.06.2015'],1430517600:['02.05.2015'],1429221600:['17.04.2015'],1428184800:['05.04.2015'],1426719600:['19.03.2015'],1426201200:['13.03.2015'],1425078000:['28.02.2015'],1424214000:['18.02.2015'],1423782000:['13.02.2015'],1423263600:['07.02.2015'],1422745200:['01.02.2015'],1419462000:['25.12.2014'],1419202800:['22.12.2014'],1410300000:['10.09.2014'],1388098800:['27.12.2013'],1379282400:['16.09.2013'],1376776800:['18.08.2013'],1366754400:['24.04.2013'],1365544800:['10.04.2013'],1365458400:['09.04.2013'],1362870000:['10.03.2013'],1362178800:['02.03.2013'],1357686000:['09.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1352242800:['07.11.2012'],1351724400:['01.11.2012'],1351638000:['31.10.2012'],1351375200:['28.10.2012'],1349301600:['04.10.2012'],1348437600:['24.09.2012'],1348178400:['21.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1345586400:['22.08.2012'],1345413600:['20.08.2012'],1344808800:['13.08.2012'],1344636000:['11.08.2012'],1335909600:['02.05.2012'],1334095200:['11.04.2012'],1331679600:['14.03.2012'],1329433200:['17.02.2012'],1329087600:['13.02.2012'],1327273200:['23.01.2012'],1325545200:['03.01.2012'],1325458800:['02.01.2012']};